Poken Historical Data

PKN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.0000295
+0.00%
$ 295,000 $ 1,939
Mar 18, 5 PM $ 0.0000295
+0.00%
$ 295,000 $ 1,939
Mar 18, 4 PM $ 0.0000295
+1.37%
$ 295,000 $ 1,939
Mar 18, 3 PM $ 0.0000291
+0.00%
$ 291,000 $ 1,876
Mar 18, 2 PM $ 0.0000291
-0.34%
$ 291,000 $ 1,876
Mar 18, 1 PM $ 0.0000293
-1.35%
$ 293,000 $ 1,769
Mar 18, 12 PM $ 0.0000297
+0.00%
$ 297,000 $ 1,153
Mar 18, 11 AM $ 0.0000297
+0.00%
$ 297,000 $ 1,153
Mar 18, 10 AM $ 0.0000297
+0.00%
$ 297,000 $ 1,153
Mar 18, 9 AM $ 0.0000296
+0.00%
$ 296,000 $ 418
Mar 18, 8 AM $ 0.0000296
+0.00%
$ 296,000 $ 12
Mar 18, 7 AM $ 0.0000296
+0.00%
$ 296,000 $ 12
Mar 18, 6 AM $ 0.0000296
+0.00%
$ 296,000 $ 12
Mar 18, 5 AM $ 0.0000296
+0.00%
$ 296,000 $ 12
Mar 18, 4 AM $ 0.0000296
+0.00%
$ 296,000 $ 12
Mar 18, 3 AM $ 0.0000296
+0.00%
$ 296,000 $ 12
Mar 18, 2 AM $ 0.0000296
+0.00%
$ 296,000 $ 12
Mar 18, 1 AM $ 0.0000296
+0.00%
$ 296,000 $ 12
Mar 18, 12 AM $ 0.0000296
+0.00%
$ 296,000 $ 12
Mar 17, 11 PM $ 0.0000296
+0.00%
$ 296,000 $ 12
Mar 17, 12 PM $ 0.0000329
+0.00%
$ 329,000 $ 5
Mar 17, 11 AM $ 0.0000329
+0.00%
$ 329,000 $ 47
Mar 17, 10 AM $ 0.0000329
+0.00%
$ 329,000 $ 197
Mar 17, 9 AM $ 0.0000329
+0.00%
$ 329,000 $ 197
Mar 17, 8 AM $ 0.0000329
+0.00%
$ 329,000 $ 197
Mar 17, 7 AM $ 0.0000329
+0.00%
$ 329,000 $ 197
Mar 17, 6 AM $ 0.0000329
+0.00%
$ 329,000 $ 197
Mar 17, 5 AM $ 0.0000329
+0.00%
$ 329,000 $ 197
Mar 17, 4 AM $ 0.0000329
+0.00%
$ 329,000 $ 197
Mar 17, 3 AM $ 0.0000329
+0.00%
$ 329,000 $ 197
Mar 17, 2 AM $ 0.0000329
+0.00%
$ 329,000 $ 197
Mar 17, 1 AM $ 0.0000329
+0.00%
$ 329,000 $ 197
Mar 17, 12 AM $ 0.0000329
+0.00%
$ 329,000 $ 197
Mar 16, 11 PM $ 0.0000329
+0.00%
$ 329,000 $ 197
Mar 16, 10 PM $ 0.0000329
+0.00%
$ 329,000 $ 197
Mar 16, 9 PM $ 0.0000329
+0.00%
$ 329,000 $ 197
Mar 16, 8 PM $ 0.0000329
+0.00%
$ 329,000 $ 197
Mar 16, 7 PM $ 0.0000329
+0.00%
$ 329,000 $ 197
Mar 16, 6 PM $ 0.0000329
+0.00%
$ 329,000 $ 197
Mar 16, 5 PM $ 0.0000329
+0.00%
$ 329,000 $ 197
Mar 16, 4 PM $ 0.0000329
+0.00%
$ 329,000 $ 197
Mar 16, 3 PM $ 0.0000329
+0.00%
$ 329,000 $ 197
Mar 16, 2 PM $ 0.0000329
+0.00%
$ 329,000 $ 197
Mar 16, 1 PM $ 0.0000329
+0.00%
$ 329,000 $ 197
Mar 16, 12 PM $ 0.0000329
+0.30%
$ 329,000 $ 197
Mar 16, 11 AM $ 0.0000328
+0.61%
$ 328,000 $ 150
Mar 15, 11 AM $ 0.000032
+0.00%
$ 320,000 $ 24
Mar 15, 10 AM $ 0.000032
+0.00%
$ 320,000 $ 116
Mar 15, 9 AM $ 0.000032
+0.00%
$ 320,000 $ 609
Mar 15, 8 AM $ 0.000032
+0.00%
$ 320,000 $ 684