Poken Historical Data

PKN Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.0000246
+0.41%
$ 246,000 $ 926
May 10, 9 AM $ 0.0000245
+0.82%
$ 245,000 $ 1,021
May 10, 8 AM $ 0.0000243
+0.00%
$ 243,000 $ 1,116
May 10, 7 AM $ 0.0000243
+0.00%
$ 243,000 $ 1,116
May 10, 6 AM $ 0.0000243
+0.00%
$ 243,000 $ 1,331
May 10, 5 AM $ 0.0000243
+0.00%
$ 243,000 $ 1,331
May 10, 4 AM $ 0.0000243
+1.25%
$ 243,000 $ 1,602
May 10, 3 AM $ 0.000024
+0.00%
$ 240,000 $ 1,575
May 10, 2 AM $ 0.000024
+0.00%
$ 240,000 $ 1,565
May 10, 1 AM $ 0.000024
+0.00%
$ 240,000 $ 1,565
May 10, 12 AM $ 0.000024
+0.00%
$ 240,000 $ 1,565
May 9, 11 PM $ 0.0000241
+0.42%
$ 241,000 $ 1,391
May 9, 10 PM $ 0.000024
+1.27%
$ 240,000 $ 1,341
May 9, 9 PM $ 0.0000237
+0.00%
$ 237,000 $ 1,024
May 9, 8 PM $ 0.0000237
+0.00%
$ 237,000 $ 897
May 9, 7 PM $ 0.0000237
+0.00%
$ 237,000 $ 976
May 9, 6 PM $ 0.0000237
+0.00%
$ 237,000 $ 976
May 9, 5 PM $ 0.0000237
+0.85%
$ 237,000 $ 1,083
May 9, 4 PM $ 0.0000235
+0.00%
$ 235,000 $ 1,301
May 9, 3 PM $ 0.0000235
-0.42%
$ 235,000 $ 1,427
May 9, 2 PM $ 0.0000236
+0.00%
$ 236,000 $ 1,395
May 9, 1 PM $ 0.0000236
+0.00%
$ 236,000 $ 1,395
May 9, 12 PM $ 0.0000236
+0.00%
$ 236,000 $ 1,395
May 9, 11 AM $ 0.0000236
+0.00%
$ 236,000 $ 1,395
May 9, 10 AM $ 0.0000236
-0.42%
$ 236,000 $ 1,395
May 9, 9 AM $ 0.0000237
+0.42%
$ 237,000 $ 1,337
May 9, 8 AM $ 0.0000236
+0.00%
$ 236,000 $ 1,326
May 9, 7 AM $ 0.0000236
+0.85%
$ 236,000 $ 1,328
May 9, 6 AM $ 0.0000234
+0.00%
$ 234,000 $ 1,114
May 9, 5 AM $ 0.0000234
+1.30%
$ 234,000 $ 1,114
May 9, 4 AM $ 0.0000231
+0.00%
$ 231,000 $ 843
May 9, 3 AM $ 0.0000231
+0.00%
$ 231,000 $ 1,107
May 9, 2 AM $ 0.0000231
+0.00%
$ 231,000 $ 1,338
May 9, 1 AM $ 0.0000231
+0.00%
$ 231,000 $ 2,208
May 9, 12 AM $ 0.0000231
+0.00%
$ 231,000 $ 2,634
May 8, 11 PM $ 0.0000231
+0.00%
$ 231,000 $ 2,884
May 8, 10 PM $ 0.0000231
+0.00%
$ 231,000 $ 2,884
May 8, 9 PM $ 0.0000231
+0.00%
$ 231,000 $ 2,960
May 8, 8 PM $ 0.0000231
+2.21%
$ 231,000 $ 3,463
May 8, 7 PM $ 0.0000226
+0.00%
$ 226,000 $ 3,384
May 8, 6 PM $ 0.0000226
-5.44%
$ 226,000 $ 3,384
May 8, 5 PM $ 0.0000239
-0.42%
$ 239,000 $ 3,736
May 8, 4 PM $ 0.0000239
-2.05%
$ 239,000 $ 4,048
May 8, 3 PM $ 0.0000246
-4.28%
$ 246,000 $ 4,066
May 8, 2 PM $ 0.0000257
+0.00%
$ 257,000 $ 4,055
May 8, 1 PM $ 0.0000257
+0.00%
$ 257,000 $ 4,055
May 8, 12 PM $ 0.0000257
+0.00%
$ 257,000 $ 4,055
May 8, 11 AM $ 0.0000257
+0.00%
$ 257,000 $ 4,055
May 8, 10 AM $ 0.0000257
+1.18%
$ 257,000 $ 4,055
May 8, 9 AM $ 0.0000254
+1.20%
$ 254,000 $ 3,874