Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poken Historical Data

PKN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2024 $0.000242
-25.84%
$2.42 million $55,049
Sep 17, 2024 $0.000326
-0.70%
$3.26 million $29,843
Sep 16, 2024 $0.000328
-0.39%
$3.28 million $28,847
Sep 15, 2024 $0.000329
+0.03%
$3.29 million $30,825
Sep 14, 2024 $0.000329
-0.57%
$3.29 million $35,490
Sep 13, 2024 $0.000331
-4.36%
$3.31 million $28,366
Sep 12, 2024 $0.000346
-0.32%
$3.46 million $27,152
Sep 11, 2024 $0.000348
+0.69%
$3.48 million $28,954
Sep 10, 2024 $0.000346
+1.26%
$3.46 million $24,877
Sep 9, 2024 $0.000342
+2.03%
$3.42 million $36,768
Sep 8, 2024 $0.000334
-2.34%
$3.34 million $37,509
Sep 7, 2024 $0.000342
+1.15%
$3.42 million $30,587
Sep 6, 2024 $0.000339
+1.92%
$3.39 million $32,133
Sep 5, 2024 $0.000333
+1.03%
$3.33 million $27,796
Sep 4, 2024 $0.00033
-0.96%
$3.3 million $31,047
Sep 3, 2024 $0.000333
-6.23%
$3.33 million $41,837
Sep 2, 2024 $0.000356
+0.11%
$3.56 million $36,213
Sep 1, 2024 $0.000355
-4.21%
$3.55 million $35,114
Aug 31, 2024 $0.00037
-2.11%
$3.7 million $36,444
Aug 30, 2024 $0.000379
-5.37%
$3.79 million $38,511
Aug 29, 2024 $0.000399
-6.56%
$3.99 million $52,096
Aug 28, 2024 $0.000426
-9.51%
$4.26 million $35,483
Aug 27, 2024 $0.00047
-0.15%
$4.7 million $33,429
Aug 26, 2024 $0.000471
-0.21%
$4.71 million $66,559
Aug 25, 2024 $0.000472
+63.44%
$4.72 million $59,666
Aug 24, 2024 $0.000289
+0.28%
$2.88 million $29,276
Aug 23, 2024 $0.000288
-1.78%
$2.88 million $43,467
Aug 22, 2024 $0.000293
-2.66%
$2.93 million $58,549
Aug 21, 2024 $0.000301
-14.94%
$3.01 million $33,625
Aug 20, 2024 $0.000353
-0.06%
$3.53 million $28,049
Aug 19, 2024 $0.000353
+0.71%
$3.54 million $28,712
Aug 18, 2024 $0.000351
-0.09%
$3.51 million $26,953
Aug 17, 2024 $0.000352
-0.17%
$3.52 million $28,229
Aug 16, 2024 $0.000353
+0.28%
$3.53 million $39,954
Aug 15, 2024 $0.000351
-12.00%
$3.51 million $57,524
Aug 14, 2024 $0.0004
+3.36%
$4 million $43,788
Aug 13, 2024 $0.000387
+16.76%
$3.87 million $33,146
Aug 12, 2024 $0.000331
+0.24%
$3.31 million $22,017
Aug 11, 2024 $0.000331
+0.18%
$3.31 million $22,536
Aug 10, 2024 $0.00033
-0.30%
$3.3 million $22,186
Aug 9, 2024 $0.000331
+0.00%
$3.31 million $22,078
Aug 8, 2024 $0.000331
+0.52%
$3.31 million $30,649
Aug 7, 2024 $0.00033
-18.73%
$3.3 million $42,071
Aug 6, 2024 $0.000406
-0.39%
$4.06 million $27,985
Aug 5, 2024 $0.000408
+10.89%
$4.08 million $52,112
Aug 4, 2024 $0.000369
-24.37%
$3.69 million $53,118
Aug 3, 2024 $0.000487
-0.49%
$4.87 million $29,409
Aug 2, 2024 $0.000489
-0.04%
$4.89 million $31,547
Aug 1, 2024 $0.000489
+15.16%
$4.89 million $64,052
Jul 31, 2024 $0.000537
-6.59%
$5.37 million $34,729