Poken Historical Data

PKN Page 12
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.000379
-5.37%
$ 3.79 million $ 38,511
Aug 29, 2024 $ 0.000399
-6.56%
$ 3.99 million $ 52,096
Aug 28, 2024 $ 0.000426
-9.51%
$ 4.26 million $ 35,483
Aug 27, 2024 $ 0.00047
-0.15%
$ 4.7 million $ 33,429
Aug 26, 2024 $ 0.000471
-0.21%
$ 4.71 million $ 66,559
Aug 25, 2024 $ 0.000472
+63.44%
$ 4.72 million $ 59,666
Aug 24, 2024 $ 0.000289
+0.28%
$ 2.88 million $ 29,276
Aug 23, 2024 $ 0.000288
-1.78%
$ 2.88 million $ 43,467
Aug 22, 2024 $ 0.000293
-2.66%
$ 2.93 million $ 58,549
Aug 21, 2024 $ 0.000301
-14.94%
$ 3.01 million $ 33,625
Aug 20, 2024 $ 0.000353
-0.06%
$ 3.53 million $ 28,049
Aug 19, 2024 $ 0.000353
+0.71%
$ 3.54 million $ 28,712
Aug 18, 2024 $ 0.000351
-0.09%
$ 3.51 million $ 26,953
Aug 17, 2024 $ 0.000352
-0.17%
$ 3.52 million $ 28,229
Aug 16, 2024 $ 0.000353
+0.28%
$ 3.53 million $ 39,954
Aug 15, 2024 $ 0.000351
-12.00%
$ 3.51 million $ 57,524
Aug 14, 2024 $ 0.0004
+3.36%
$ 4 million $ 43,788
Aug 13, 2024 $ 0.000387
+16.76%
$ 3.87 million $ 33,146
Aug 12, 2024 $ 0.000331
+0.24%
$ 3.31 million $ 22,017
Aug 11, 2024 $ 0.000331
+0.18%
$ 3.31 million $ 22,536
Aug 10, 2024 $ 0.00033
-0.30%
$ 3.3 million $ 22,186
Aug 9, 2024 $ 0.000331
+0.00%
$ 3.31 million $ 22,078
Aug 8, 2024 $ 0.000331
+0.52%
$ 3.31 million $ 30,649
Aug 7, 2024 $ 0.00033
-18.73%
$ 3.3 million $ 42,071
Aug 6, 2024 $ 0.000406
-0.39%
$ 4.06 million $ 27,985
Aug 5, 2024 $ 0.000408
+10.89%
$ 4.08 million $ 52,112
Aug 4, 2024 $ 0.000369
-24.37%
$ 3.69 million $ 53,118
Aug 3, 2024 $ 0.000487
-0.49%
$ 4.87 million $ 29,409
Aug 2, 2024 $ 0.000489
-0.04%
$ 4.89 million $ 31,547
Aug 1, 2024 $ 0.000489
+15.16%
$ 4.89 million $ 64,052
Jul 31, 2024 $ 0.000537
-6.59%
$ 5.37 million $ 34,729
Jul 30, 2024 $ 0.000574
-0.09%
$ 5.74 million $ 43,074
Jul 29, 2024 $ 0.000575
-3.83%
$ 5.75 million $ 53,921
Jul 28, 2024 $ 0.000598
+33.36%
$ 5.98 million $ 61,643
Jul 27, 2024 $ 0.000449
+10.85%
$ 4.49 million $ 65,235
Jul 26, 2024 $ 0.000388
-11.68%
$ 3.88 million $ 58,834
Jul 25, 2024 $ 0.00044
-16.81%
$ 4.4 million $ 51,097
Jul 24, 2024 $ 0.000529
+42.09%
$ 5.29 million $ 72,102
Jul 23, 2024 $ 0.000372
-35.96%
$ 3.72 million $ 69,962
Jul 22, 2024 $ 0.000581
-1.34%
$ 5.81 million $ 35,549
Jul 21, 2024 $ 0.000589
+0.24%
$ 5.89 million $ 40,291
Jul 20, 2024 $ 0.000589
-3.96%
$ 5.89 million $ 39,332
Jul 19, 2024 $ 0.000613
-0.92%
$ 6.13 million $ 35,034
Jul 18, 2024 $ 0.000619
-7.74%
$ 6.19 million $ 34,641
Jul 17, 2024 $ 0.000671
+0.68%
$ 6.71 million $ 31,038
Jul 16, 2024 $ 0.000666
-0.88%
$ 6.66 million $ 29,830
Jul 15, 2024 $ 0.000671
-23.49%
$ 6.71 million $ 30,375
Jul 14, 2024 $ 0.000879
+46.65%
$ 8.79 million $ 3,123
Jul 13, 2024 $ 0.0006
+23.27%
$ 6 million $ 53,151
Jul 12, 2024 $ 0.000487
+15.65%
$ 4.87 million $ 46,703