Poken Historical Data

PKN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.00048
-2.20%
$ 4.8 million $ 29,277
Jun 21, 2024 $ 0.000491
-1.05%
$ 4.91 million $ 28,711
Jun 20, 2024 $ 0.000496
-0.46%
$ 4.96 million $ 25,510
Jun 19, 2024 $ 0.000499
-0.04%
$ 4.99 million $ 30,320
Jun 18, 2024 $ 0.000499
+0.24%
$ 4.99 million $ 33,160
Jun 17, 2024 $ 0.000498
-0.44%
$ 4.98 million $ 27,476
Jun 16, 2024 $ 0.000499
-0.12%
$ 4.99 million $ 29,218
Jun 15, 2024 $ 0.0005
+0.04%
$ 5 million $ 43,890
Jun 14, 2024 $ 0.0005
+45.30%
$ 5 million $ 82,813
Jun 13, 2024 $ 0.00057
-6.97%
$ 5.7 million $ 32,567
Jun 12, 2024 $ 0.000613
-4.79%
$ 6.13 million $ 34,854
Jun 11, 2024 $ 0.000643
-0.86%
$ 6.43 million $ 31,478
Jun 10, 2024 $ 0.000648
+0.54%
$ 6.48 million $ 36,463
Jun 9, 2024 $ 0.000645
-6.47%
$ 6.45 million $ 30,207
Jun 8, 2024 $ 0.00069
+0.00%
$ 6.89 million $ 26,713
Jun 7, 2024 $ 0.00069
+0.33%
$ 6.9 million $ 26,206
Jun 6, 2024 $ 0.000688
-0.17%
$ 6.88 million $ 27,514
Jun 5, 2024 $ 0.000691
+2.58%
$ 6.91 million $ 37,771
Jun 4, 2024 $ 0.000673
+5.07%
$ 6.73 million $ 28,753
Jun 3, 2024 $ 0.000641
+1.12%
$ 6.41 million $ 29,086
Jun 2, 2024 $ 0.000634
-0.81%
$ 6.34 million $ 31,353
Jun 1, 2024 $ 0.00064
+0.19%
$ 6.4 million $ 25,983
May 31, 2024 $ 0.000639
-0.58%
$ 6.39 million $ 25,245
May 30, 2024 $ 0.000642
+0.37%
$ 6.42 million $ 27,353
May 29, 2024 $ 0.00064
-0.81%
$ 6.4 million $ 27,357
May 28, 2024 $ 0.000646
+0.55%
$ 6.46 million $ 26,451
May 27, 2024 $ 0.000641
-0.54%
$ 6.41 million $ 28,263
May 26, 2024 $ 0.000645
+0.83%
$ 6.45 million $ 27,730
May 25, 2024 $ 0.000639
+0.73%
$ 6.39 million $ 35,824
May 24, 2024 $ 0.000635
+8.34%
$ 6.35 million $ 35,297
May 23, 2024 $ 0.000586
-5.37%
$ 5.86 million $ 46,395
May 22, 2024 $ 0.000465
+0.00%
$ 4.65 million $ 16
May 21, 2024 $ 0.000465
+0.00%
$ 4.65 million $ 16
May 20, 2024 $ 0.000465
-0.02%
$ 4.65 million $ 28,816
May 19, 2024 $ 0.000465
+3.49%
$ 4.65 million $ 33
May 18, 2024 $ 0.000449
+11.49%
$ 4.49 million $ 21,279
May 17, 2024 $ 0.000403
-33.24%
$ 4.03 million $ 90,595
May 16, 2024 $ 0.000603
-0.02%
$ 6.03 million $ 33,309
May 15, 2024 $ 0.000602
-4.25%
$ 6.02 million $ 33,074
May 14, 2024 $ 0.000629
-0.30%
$ 6.29 million $ 29,218
May 13, 2024 $ 0.000631
+0.77%
$ 6.31 million $ 30,059
May 12, 2024 $ 0.000626
-0.54%
$ 6.26 million $ 26,789
May 11, 2024 $ 0.000629
+0.14%
$ 6.29 million $ 28,148
May 10, 2024 $ 0.000627
-3.24%
$ 6.27 million $ 28,877
May 9, 2024 $ 0.000648
-0.11%
$ 6.48 million $ 27,996
May 8, 2024 $ 0.000649
+1.04%
$ 6.49 million $ 36,760
May 7, 2024 $ 0.000642
-3.64%
$ 6.42 million $ 53,292
May 6, 2024 $ 0.000666
-0.05%
$ 6.66 million $ 37,909
May 5, 2024 $ 0.000666
+0.02%
$ 6.66 million $ 125
May 4, 2024 $ 0.000666
+0.03%
$ 6.66 million $ 25,911