Poken Historical Data

PKN Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.0000254
+1.20%
$ 254,000 $ 3,874
May 8, 8 AM $ 0.0000251
+0.00%
$ 251,000 $ 3,776
May 8, 7 AM $ 0.0000251
+0.00%
$ 251,000 $ 3,773
May 8, 6 AM $ 0.0000251
+0.00%
$ 251,000 $ 3,773
May 8, 5 AM $ 0.0000251
+0.00%
$ 251,000 $ 3,773
May 8, 4 AM $ 0.0000251
-0.40%
$ 251,000 $ 3,773
May 8, 3 AM $ 0.0000252
-0.79%
$ 252,000 $ 3,509
May 8, 2 AM $ 0.0000254
+1.20%
$ 254,000 $ 3,278
May 8, 1 AM $ 0.0000251
-1.95%
$ 251,000 $ 2,506
May 8, 12 AM $ 0.0000256
-1.92%
$ 256,000 $ 2,201
May 7, 11 PM $ 0.0000261
+0.00%
$ 261,000 $ 2,193
May 7, 10 PM $ 0.0000261
-1.51%
$ 261,000 $ 2,193
May 7, 9 PM $ 0.0000265
+1.92%
$ 265,000 $ 2,117
May 7, 8 PM $ 0.000026
+0.00%
$ 260,000 $ 1,738
May 7, 7 PM $ 0.000026
+0.00%
$ 260,000 $ 1,738
May 7, 6 PM $ 0.000026
+1.56%
$ 260,000 $ 1,738
May 7, 5 PM $ 0.0000256
-1.54%
$ 256,000 $ 1,279
May 7, 4 PM $ 0.0000259
+0.78%
$ 259,000 $ 696
May 7, 3 PM $ 0.0000257
+0.00%
$ 257,000 $ 588
May 7, 2 PM $ 0.0000257
+0.00%
$ 257,000 $ 612
May 7, 1 PM $ 0.0000257
+0.00%
$ 257,000 $ 827
May 7, 12 PM $ 0.0000257
+0.00%
$ 257,000 $ 1,254
May 7, 11 AM $ 0.0000257
+0.00%
$ 257,000 $ 1,465
May 7, 10 AM $ 0.0000257
+0.00%
$ 257,000 $ 1,558
May 7, 9 AM $ 0.0000257
+0.00%
$ 257,000 $ 1,558
May 7, 8 AM $ 0.0000257
+0.00%
$ 257,000 $ 1,558
May 7, 7 AM $ 0.0000257
+0.00%
$ 257,000 $ 1,558
May 7, 6 AM $ 0.0000257
+0.00%
$ 257,000 $ 1,558
May 7, 5 AM $ 0.0000257
+0.00%
$ 257,000 $ 1,558
May 7, 4 AM $ 0.0000257
+0.00%
$ 257,000 $ 1,558
May 7, 3 AM $ 0.0000257
+0.00%
$ 257,000 $ 1,558
May 7, 2 AM $ 0.0000257
+1.98%
$ 257,000 $ 1,705
May 7, 1 AM $ 0.0000251
-0.79%
$ 251,000 $ 1,973
May 7, 12 AM $ 0.0000253
+1.61%
$ 253,000 $ 1,938
May 6, 11 PM $ 0.0000249
+0.00%
$ 249,000 $ 1,696
May 6, 10 PM $ 0.0000249
+0.00%
$ 249,000 $ 1,696
May 6, 9 PM $ 0.0000249
+0.40%
$ 249,000 $ 1,696
May 6, 8 PM $ 0.0000248
+0.00%
$ 248,000 $ 1,889
May 6, 7 PM $ 0.0000248
+0.00%
$ 248,000 $ 1,889
May 6, 6 PM $ 0.0000248
+0.00%
$ 248,000 $ 1,911
May 6, 5 PM $ 0.0000248
+0.00%
$ 248,000 $ 2,140
May 6, 4 PM $ 0.0000248
+0.00%
$ 248,000 $ 2,307
May 6, 3 PM $ 0.0000248
-0.40%
$ 248,000 $ 2,529
May 6, 2 PM $ 0.0000249
+0.00%
$ 249,000 $ 2,521
May 6, 1 PM $ 0.0000249
+1.22%
$ 249,000 $ 2,307
May 6, 12 PM $ 0.0000246
-2.77%
$ 246,000 $ 1,946
May 6, 11 AM $ 0.0000253
-1.17%
$ 253,000 $ 1,909
May 6, 10 AM $ 0.0000256
+0.00%
$ 256,000 $ 1,824
May 6, 9 AM $ 0.0000256
+0.00%
$ 256,000 $ 1,824
May 6, 8 AM $ 0.0000256
+0.00%
$ 256,000 $ 1,824