Poken Historical Data

PKN Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.000666
+0.03%
$ 6.66 million $ 25,911
May 3, 2024 $ 0.000666
-15.90%
$ 6.66 million $ 54,973
May 2, 2024 $ 0.000792
+11.32%
$ 7.92 million $ 42,003
May 1, 2024 $ 0.000705
+1.76%
$ 7.11 million $ 56,759
Apr 30, 2024 $ 0.000693
+37.48%
$ 6.93 million $ 61,264
Apr 29, 2024 $ 0.000504
+2.54%
$ 5.04 million $ 29,625
Apr 28, 2024 $ 0.000491
-1.01%
$ 4.91 million $ 29,530
Apr 27, 2024 $ 0.000496
-1.66%
$ 4.96 million $ 22,651
Apr 26, 2024 $ 0.000505
-0.14%
$ 5.05 million $ 27,707
Apr 25, 2024 $ 0.000506
-1.98%
$ 5.06 million $ 29,694
Apr 24, 2024 $ 0.000516
-0.17%
$ 5.16 million $ 32,295
Apr 23, 2024 $ 0.000517
-6.55%
$ 5.17 million $ 41,975
Apr 22, 2024 $ 0.000553
+0.34%
$ 5.53 million $ 54,234
Apr 21, 2024 $ 0.000551
-18.72%
$ 5.51 million $ 49,972
Apr 20, 2024 $ 0.000677
-9.72%
$ 6.77 million $ 37,459
Apr 19, 2024 $ 0.00075
+0.17%
$ 7.5 million $ 28,021
Apr 18, 2024 $ 0.000749
-0.12%
$ 7.49 million $ 26,860
Apr 17, 2024 $ 0.000748
+1.33%
$ 7.48 million $ 33,334
Apr 16, 2024 $ 0.000739
-3.50%
$ 7.39 million $ 33,303
Apr 15, 2024 $ 0.000766
-1.93%
$ 7.66 million $ 30,823
Apr 14, 2024 $ 0.000781
-4.47%
$ 7.81 million $ 33,480
Apr 13, 2024 $ 0.000817
+1.23%
$ 8.17 million $ 39,331
Apr 12, 2024 $ 0.000807
-10.05%
$ 8.07 million $ 32,414
Apr 11, 2024 $ 0.000898
+1.76%
$ 8.98 million $ 37,420
Apr 10, 2024 $ 0.000882
+15.04%
$ 8.82 million $ 47,468
Apr 9, 2024 $ 0.000766
+1.88%
$ 7.66 million $ 29,776
Apr 8, 2024 $ 0.000751
+3.73%
$ 7.51 million $ 39,033
Apr 7, 2024 $ 0.000725
-13.89%
$ 7.25 million $ 45,578
Apr 6, 2024 $ 0.000842
-2.25%
$ 8.41 million $ 34,052
Apr 5, 2024 $ 0.000861
+2.10%
$ 8.61 million $ 34,358
Apr 4, 2024 $ 0.000843
-4.22%
$ 8.43 million $ 34,412
Apr 3, 2024 $ 0.000881
+3.40%
$ 8.81 million $ 35,801
Apr 2, 2024 $ 0.000852
+3.52%
$ 8.52 million $ 33,158
Apr 1, 2024 $ 0.000823
-0.54%
$ 8.23 million $ 32,490
Mar 31, 2024 $ 0.000828
-1.58%
$ 8.28 million $ 37,675
Mar 30, 2024 $ 0.000841
-7.44%
$ 8.41 million $ 45,060
Mar 29, 2024 $ 0.000909
-6.70%
$ 9.09 million $ 49,947
Mar 28, 2024 $ 0.000974
+8.95%
$ 9.74 million $ 60,972
Mar 27, 2024 $ 0.000893
+16.36%
$ 8.93 million $ 57,244
Mar 26, 2024 $ 0.000768
-14.81%
$ 7.68 million $ 82,780
Mar 25, 2024 $ 0.000903
+59.75%
$ 9.03 million $ 56,415
Mar 24, 2024 $ 0.000565
-10.47%
$ 5.65 million $ 47,891
Mar 23, 2024 $ 0.000632
+11.95%
$ 6.32 million $ 51,988
Mar 22, 2024 $ 0.000565
-6.63%
$ 5.65 million $ 55,116
Mar 21, 2024 $ 0.000605
-23.02%
$ 6.05 million $ 43,064
Mar 20, 2024 $ 0.000785
+0.20%
$ 7.85 million $ 33,525
Mar 19, 2024 $ 0.000783
-3.26%
$ 7.83 million $ 34,480
Mar 18, 2024 $ 0.000809
-2.72%
$ 8.09 million $ 30,096
Mar 17, 2024 $ 0.000831
-1.25%
$ 8.31 million $ 40,064
Mar 16, 2024 $ 0.000842
-10.43%
$ 8.42 million $ 38,074