Poken Historical Data

PKN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.000422
-5.83%
$ 4.22 million $ 50,067
Jul 10, 2024 $ 0.000448
+0.36%
$ 4.48 million $ 29,632
Jul 9, 2024 $ 0.000447
+0.88%
$ 4.46 million $ 30,138
Jul 8, 2024 $ 0.000443
+7.38%
$ 4.42 million $ 43,593
Jul 7, 2024 $ 0.000412
+14.57%
$ 4.12 million $ 51,313
Jul 6, 2024 $ 0.000435
-0.39%
$ 4.35 million $ 29,173
Jul 5, 2024 $ 0.000437
+1.53%
$ 4.37 million $ 29,964
Jul 4, 2024 $ 0.00043
-0.65%
$ 4.3 million $ 29,730
Jul 3, 2024 $ 0.000433
-1.16%
$ 4.33 million $ 30,901
Jul 2, 2024 $ 0.000438
-5.38%
$ 4.38 million $ 34,112
Jul 1, 2024 $ 0.000463
+25.88%
$ 4.63 million $ 61,259
Jun 30, 2024 $ 0.000368
-22.32%
$ 3.68 million $ 44,258
Jun 29, 2024 $ 0.000472
-1.07%
$ 4.72 million $ 29,155
Jun 28, 2024 $ 0.000478
-4.17%
$ 4.78 million $ 29,678
Jun 27, 2024 $ 0.000498
+28.26%
$ 4.98 million $ 65,797
Jun 26, 2024 $ 0.00035
-12.26%
$ 3.5 million $ 63,973
Jun 25, 2024 $ 0.0004
-3.01%
$ 4 million $ 39,758
Jun 24, 2024 $ 0.000412
-12.40%
$ 4.12 million $ 39,707
Jun 23, 2024 $ 0.00047
-2.10%
$ 4.7 million $ 31,589
Jun 22, 2024 $ 0.00048
-2.20%
$ 4.8 million $ 29,277
Jun 21, 2024 $ 0.000491
-1.05%
$ 4.91 million $ 28,711
Jun 20, 2024 $ 0.000496
-0.46%
$ 4.96 million $ 25,510
Jun 19, 2024 $ 0.000499
-0.04%
$ 4.99 million $ 30,320
Jun 18, 2024 $ 0.000499
+0.24%
$ 4.99 million $ 33,160
Jun 17, 2024 $ 0.000498
-0.44%
$ 4.98 million $ 27,476
Jun 16, 2024 $ 0.000499
-0.12%
$ 4.99 million $ 29,218
Jun 15, 2024 $ 0.0005
+0.04%
$ 5 million $ 43,890
Jun 14, 2024 $ 0.0005
+45.30%
$ 5 million $ 82,813
Jun 13, 2024 $ 0.00057
-6.97%
$ 5.7 million $ 32,567
Jun 12, 2024 $ 0.000613
-4.79%
$ 6.13 million $ 34,854
Jun 11, 2024 $ 0.000643
-0.86%
$ 6.43 million $ 31,478
Jun 10, 2024 $ 0.000648
+0.54%
$ 6.48 million $ 36,463
Jun 9, 2024 $ 0.000645
-6.47%
$ 6.45 million $ 30,207
Jun 8, 2024 $ 0.00069
+0.00%
$ 6.89 million $ 26,713
Jun 7, 2024 $ 0.00069
+0.33%
$ 6.9 million $ 26,206
Jun 6, 2024 $ 0.000688
-0.17%
$ 6.88 million $ 27,514
Jun 5, 2024 $ 0.000691
+2.58%
$ 6.91 million $ 37,771
Jun 4, 2024 $ 0.000673
+5.07%
$ 6.73 million $ 28,753
Jun 3, 2024 $ 0.000641
+1.12%
$ 6.41 million $ 29,086
Jun 2, 2024 $ 0.000634
-0.81%
$ 6.34 million $ 31,353
Jun 1, 2024 $ 0.00064
+0.19%
$ 6.4 million $ 25,983
May 31, 2024 $ 0.000639
-0.58%
$ 6.39 million $ 25,245
May 30, 2024 $ 0.000642
+0.37%
$ 6.42 million $ 27,353
May 29, 2024 $ 0.00064
-0.81%
$ 6.4 million $ 27,357
May 28, 2024 $ 0.000646
+0.55%
$ 6.46 million $ 26,451
May 27, 2024 $ 0.000641
-0.54%
$ 6.41 million $ 28,263
May 26, 2024 $ 0.000645
+0.83%
$ 6.45 million $ 27,730
May 25, 2024 $ 0.000639
+0.73%
$ 6.39 million $ 35,824
May 24, 2024 $ 0.000635
+8.34%
$ 6.35 million $ 35,297
May 23, 2024 $ 0.000586
-5.37%
$ 5.86 million $ 46,395