Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Poken Historical Data

PKN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2024 $0.000574
-0.09%
$5.74 million $43,074
Jul 29, 2024 $0.000575
-3.83%
$5.75 million $53,921
Jul 28, 2024 $0.000598
+33.36%
$5.98 million $61,643
Jul 27, 2024 $0.000449
+10.85%
$4.49 million $65,235
Jul 26, 2024 $0.000388
-11.68%
$3.88 million $58,834
Jul 25, 2024 $0.00044
-16.81%
$4.4 million $51,097
Jul 24, 2024 $0.000529
+42.09%
$5.29 million $72,102
Jul 23, 2024 $0.000372
-35.96%
$3.72 million $69,962
Jul 22, 2024 $0.000581
-1.34%
$5.81 million $35,549
Jul 21, 2024 $0.000589
+0.24%
$5.89 million $40,291
Jul 20, 2024 $0.000589
-3.96%
$5.89 million $39,332
Jul 19, 2024 $0.000613
-0.92%
$6.13 million $35,034
Jul 18, 2024 $0.000619
-7.74%
$6.19 million $34,641
Jul 17, 2024 $0.000671
+0.68%
$6.71 million $31,038
Jul 16, 2024 $0.000666
-0.88%
$6.66 million $29,830
Jul 15, 2024 $0.000671
-23.49%
$6.71 million $30,375
Jul 14, 2024 $0.000879
+46.65%
$8.79 million $3,123
Jul 13, 2024 $0.0006
+23.27%
$6 million $53,151
Jul 12, 2024 $0.000487
+15.65%
$4.87 million $46,703
Jul 11, 2024 $0.000422
-5.83%
$4.22 million $50,067
Jul 10, 2024 $0.000448
+0.36%
$4.48 million $29,632
Jul 9, 2024 $0.000447
+0.88%
$4.46 million $30,138
Jul 8, 2024 $0.000443
+7.38%
$4.42 million $43,593
Jul 7, 2024 $0.000412
+14.57%
$4.12 million $51,313
Jul 6, 2024 $0.000435
-0.39%
$4.35 million $29,173
Jul 5, 2024 $0.000437
+1.53%
$4.37 million $29,964
Jul 4, 2024 $0.00043
-0.65%
$4.3 million $29,730
Jul 3, 2024 $0.000433
-1.16%
$4.33 million $30,901
Jul 2, 2024 $0.000438
-5.38%
$4.38 million $34,112
Jul 1, 2024 $0.000463
+25.88%
$4.63 million $61,259
Jun 30, 2024 $0.000368
-22.32%
$3.68 million $44,258
Jun 29, 2024 $0.000472
-1.07%
$4.72 million $29,155
Jun 28, 2024 $0.000478
-4.17%
$4.78 million $29,678
Jun 27, 2024 $0.000498
+28.26%
$4.98 million $65,797
Jun 26, 2024 $0.00035
-12.26%
$3.5 million $63,973
Jun 25, 2024 $0.0004
-3.01%
$4 million $39,758
Jun 24, 2024 $0.000412
-12.40%
$4.12 million $39,707
Jun 23, 2024 $0.00047
-2.10%
$4.7 million $31,589
Jun 22, 2024 $0.00048
-2.20%
$4.8 million $29,277
Jun 21, 2024 $0.000491
-1.05%
$4.91 million $28,711
Jun 20, 2024 $0.000496
-0.46%
$4.96 million $25,510
Jun 19, 2024 $0.000499
-0.04%
$4.99 million $30,320
Jun 18, 2024 $0.000499
+0.24%
$4.99 million $33,160
Jun 17, 2024 $0.000498
-0.44%
$4.98 million $27,476
Jun 16, 2024 $0.000499
-0.12%
$4.99 million $29,218
Jun 15, 2024 $0.0005
+0.04%
$5 million $43,890
Jun 14, 2024 $0.0005
+45.30%
$5 million $82,813
Jun 13, 2024 $0.00057
-6.97%
$5.7 million $32,567
Jun 12, 2024 $0.000613
-4.79%
$6.13 million $34,854
Jun 11, 2024 $0.000643
-0.86%
$6.43 million $31,478