Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Poken Historical Data

PKN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 5 PM $0.0000127
+0.00%
$127,000 $190
May 17, 4 PM $0.0000127
+0.00%
$127,000 $226
May 17, 3 PM $0.0000127
+0.00%
$127,000 $226
May 17, 2 PM $0.0000127
+0.00%
$127,000 $226
May 17, 1 PM $0.0000127
+0.00%
$127,000 $226
May 17, 12 PM $0.0000127
+0.00%
$127,000 $226
May 17, 11 AM $0.0000127
+0.00%
$127,000 $270
May 17, 10 AM $0.0000127
+0.00%
$127,000 $273
May 17, 9 AM $0.0000127
+0.00%
$127,000 $273
May 17, 8 AM $0.0000127
+0.00%
$127,000 $273
May 17, 7 AM $0.0000127
-2.31%
$127,000 $273
May 17, 6 AM $0.000013
+0.00%
$130,000 $92
May 17, 5 AM $0.000013
+0.00%
$130,000 $92
May 17, 4 AM $0.000013
+0.00%
$130,000 $92
May 17, 3 AM $0.000013
+0.00%
$130,000 $103
May 17, 2 AM $0.000013
+0.00%
$130,000 $103
May 17, 1 AM $0.000013
+0.00%
$130,000 $103
May 17, 12 AM $0.000013
+0.00%
$130,000 $454
May 16, 10 PM $0.0000139
+0.00%
$139,000 $891
May 16, 9 PM $0.0000139
+0.00%
$139,000 $891
May 16, 8 PM $0.0000139
+0.00%
$139,000 $891
May 16, 7 PM $0.0000139
+0.00%
$139,000 $891
May 16, 6 PM $0.0000139
+0.00%
$139,000 $891
May 16, 5 PM $0.0000139
+2.96%
$139,000 $891
May 16, 4 PM $0.0000135
+0.00%
$135,000 $856
May 16, 3 PM $0.0000135
+0.00%
$135,000 $856
May 16, 2 PM $0.0000135
+0.00%
$135,000 $856
May 16, 1 PM $0.0000135
+0.00%
$135,000 $856
May 16, 6 AM $0.0000245
-1.13%
$245,198 $815
May 16, 5 AM $0.0000248
+0.00%
$248,000 $828
May 16, 4 AM $0.0000248
-3.50%
$248,000 $865
May 16, 3 AM $0.0000257
+0.00%
$257,000 $1,111
May 16, 2 AM $0.0000257
+0.00%
$257,000 $1,468
May 16, 1 AM $0.0000257
+1.18%
$257,000 $2,043
May 16, 12 AM $0.0000253
+2.85%
$253,000 $1,689
May 15, 11 PM $0.0000246
+0.00%
$246,000 $1,343
May 15, 10 PM $0.0000246
+0.00%
$246,000 $1,343
May 15, 9 PM $0.0000246
+0.00%
$246,000 $1,343
May 15, 8 PM $0.0000246
+0.00%
$246,000 $1,343
May 15, 7 PM $0.0000246
+0.00%
$246,000 $1,343
May 15, 6 PM $0.0000246
+0.00%
$246,000 $1,551
May 15, 5 PM $0.0000246
+0.00%
$246,000 $1,551
May 15, 4 PM $0.0000246
+0.00%
$246,000 $1,588
May 15, 3 PM $0.0000246
+0.00%
$246,000 $1,588
May 15, 2 PM $0.0000246
+0.00%
$246,000 $1,615
May 15, 1 PM $0.0000246
+0.00%
$246,000 $1,615
May 15, 12 PM $0.0000246
+0.00%
$246,000 $1,630
May 15, 11 AM $0.0000246
+0.00%
$246,000 $2,099
May 15, 10 AM $0.0000246
+0.00%
$246,000 $2,160
May 15, 9 AM $0.0000246
+0.00%
$246,000 $2,160