Poken Historical Data

PKN Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.0000256
+0.00%
$ 256,000 $ 1,824
May 6, 8 AM $ 0.0000256
+0.00%
$ 256,000 $ 1,824
May 6, 7 AM $ 0.0000256
+0.00%
$ 256,000 $ 1,824
May 6, 6 AM $ 0.0000256
+0.00%
$ 256,000 $ 1,824
May 6, 5 AM $ 0.0000256
+0.00%
$ 256,000 $ 1,980
May 6, 4 AM $ 0.0000256
+0.00%
$ 256,000 $ 2,108
May 6, 3 AM $ 0.0000256
+0.39%
$ 256,000 $ 2,171
May 6, 2 AM $ 0.0000255
+1.59%
$ 255,000 $ 2,024
May 6, 1 AM $ 0.0000251
+2.45%
$ 251,000 $ 1,878
May 6, 12 AM $ 0.0000245
+0.00%
$ 245,000 $ 1,813
May 5, 11 PM $ 0.0000245
+0.00%
$ 245,000 $ 2,007
May 5, 10 PM $ 0.0000245
+0.00%
$ 245,000 $ 2,094
May 5, 9 PM $ 0.0000245
-1.21%
$ 245,000 $ 2,094
May 5, 8 PM $ 0.0000248
+0.00%
$ 248,000 $ 1,777
May 5, 7 PM $ 0.0000248
+0.00%
$ 248,000 $ 1,897
May 5, 6 PM $ 0.000025
+0.81%
$ 250,000 $ 1,875
May 5, 5 PM $ 0.0000248
+0.00%
$ 248,000 $ 1,736
May 5, 4 PM $ 0.0000248
+0.00%
$ 248,000 $ 1,627
May 5, 3 PM $ 0.0000248
+1.22%
$ 248,000 $ 1,405
May 5, 2 PM $ 0.0000245
+0.00%
$ 245,000 $ 1,389
May 5, 1 PM $ 0.0000245
+0.41%
$ 245,000 $ 1,429
May 5, 12 PM $ 0.0000244
+1.67%
$ 244,000 $ 1,433
May 5, 11 AM $ 0.000024
+0.00%
$ 240,000 $ 1,227
May 5, 10 AM $ 0.000024
+0.00%
$ 240,000 $ 1,227
May 5, 9 AM $ 0.000024
+0.00%
$ 240,000 $ 1,538
May 5, 8 AM $ 0.000024
+0.00%
$ 240,000 $ 1,538
May 5, 7 AM $ 0.000024
+0.00%
$ 240,000 $ 1,538
May 5, 6 AM $ 0.000024
+0.00%
$ 240,000 $ 1,558
May 5, 5 AM $ 0.000024
+3.00%
$ 240,000 $ 1,535
May 5, 4 AM $ 0.0000233
-2.10%
$ 233,000 $ 1,408
May 5, 3 AM $ 0.0000238
+0.00%
$ 238,000 $ 1,344
May 5, 2 AM $ 0.0000238
+0.42%
$ 238,000 $ 1,344
May 5, 1 AM $ 0.0000237
-3.27%
$ 237,000 $ 1,305
May 5, 12 AM $ 0.0000245
+0.00%
$ 245,000 $ 1,564
May 4, 11 PM $ 0.0000245
+2.08%
$ 245,000 $ 1,872
May 4, 10 PM $ 0.000024
+0.00%
$ 240,000 $ 2,134
May 4, 9 PM $ 0.000024
+0.00%
$ 240,000 $ 2,215
May 4, 8 PM $ 0.000024
-2.44%
$ 240,000 $ 2,215
May 4, 7 PM $ 0.0000246
+0.00%
$ 246,000 $ 2,095
May 4, 6 PM $ 0.0000246
+0.41%
$ 246,000 $ 2,095
May 4, 5 PM $ 0.0000245
-0.41%
$ 245,000 $ 2,005
May 4, 4 PM $ 0.0000246
+0.00%
$ 246,000 $ 2,101
May 4, 3 PM $ 0.0000246
+0.00%
$ 246,000 $ 2,122
May 4, 2 PM $ 0.0000246
-1.99%
$ 246,000 $ 2,122
May 4, 1 PM $ 0.0000251
+0.00%
$ 251,000 $ 2,081
May 4, 12 PM $ 0.0000251
+0.00%
$ 251,000 $ 2,035
May 4, 11 AM $ 0.0000251
+0.00%
$ 251,000 $ 2,035
May 4, 10 AM $ 0.0000251
+0.00%
$ 251,000 $ 2,035
May 4, 9 AM $ 0.0000251
+0.00%
$ 251,000 $ 1,724
May 4, 8 AM $ 0.0000251
+0.00%
$ 251,000 $ 1,724