Poken Historical Data

PKN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.0000324
+0.93%
$ 324,000 $ 290
Mar 9, 3 AM $ 0.0000321
+2.23%
$ 321,000 $ 172
Mar 9, 2 AM $ 0.0000314
-0.63%
$ 314,000 $ 106
Mar 9, 1 AM $ 0.0000316
+0.00%
$ 316,000 $ 2
Mar 9, 12 AM $ 0.0000316
+0.00%
$ 316,000 $ 2
Mar 8, 11 PM $ 0.0000316
+0.00%
$ 316,000 $ 2
Mar 2, 8 PM $ 0.0000437
+0.00%
$ 437,000 $ 39
Mar 2, 7 PM $ 0.0000437
+0.00%
$ 437,000 $ 128
Mar 2, 6 PM $ 0.0000437
+0.00%
$ 437,000 $ 373
Mar 2, 5 PM $ 0.0000437
+0.00%
$ 437,000 $ 373
Mar 2, 4 PM $ 0.0000437
+0.00%
$ 437,000 $ 373
Mar 2, 3 PM $ 0.0000437
+0.00%
$ 437,000 $ 373
Mar 2, 2 PM $ 0.0000437
+0.00%
$ 437,000 $ 373
Mar 2, 1 PM $ 0.0000437
+0.00%
$ 437,000 $ 373
Mar 2, 12 PM $ 0.0000437
+0.00%
$ 437,000 $ 373
Mar 2, 11 AM $ 0.0000437
+0.00%
$ 437,000 $ 373
Mar 2, 10 AM $ 0.0000437
+0.00%
$ 437,000 $ 373
Mar 2, 9 AM $ 0.0000437
+0.00%
$ 437,000 $ 373
Mar 2, 8 AM $ 0.0000437
+0.00%
$ 437,000 $ 373
Mar 2, 7 AM $ 0.0000437
+0.00%
$ 437,000 $ 373
Mar 2, 6 AM $ 0.0000437
+0.00%
$ 437,000 $ 373
Mar 2, 5 AM $ 0.0000437
+0.00%
$ 437,000 $ 373
Mar 2, 4 AM $ 0.0000437
+0.00%
$ 437,000 $ 373
Mar 2, 3 AM $ 0.0000437
+0.00%
$ 437,000 $ 373
Mar 2, 2 AM $ 0.0000437
+0.00%
$ 437,000 $ 373
Mar 2, 1 AM $ 0.0000437
+0.00%
$ 437,000 $ 373
Mar 2, 12 AM $ 0.0000437
+0.00%
$ 437,000 $ 373
Mar 1, 11 PM $ 0.0000437
+0.00%
$ 437,000 $ 373
Mar 1, 10 PM $ 0.0000437
+0.00%
$ 437,000 $ 373
Mar 1, 9 PM $ 0.0000437
+0.00%
$ 437,000 $ 373
Mar 1, 8 PM $ 0.0000437
-0.23%
$ 437,000 $ 373
Mar 1, 7 PM $ 0.0000438
+0.00%
$ 438,000 $ 245
Feb 25, 5 AM $ 0.0000524
+0.00%
$ 524,000 $ 6
Feb 25, 4 AM $ 0.0000524
+0.00%
$ 524,000 $ 254
Feb 25, 3 AM $ 0.0000524
+0.00%
$ 524,000 $ 659
Feb 25, 2 AM $ 0.0000524
+0.00%
$ 524,000 $ 801
Feb 25, 1 AM $ 0.0000524
+0.00%
$ 524,000 $ 801
Feb 25, 12 AM $ 0.0000524
+0.00%
$ 524,000 $ 801
Feb 24, 11 PM $ 0.0000524
+0.00%
$ 524,000 $ 801
Feb 24, 10 PM $ 0.0000524
+0.00%
$ 524,000 $ 801
Feb 24, 9 PM $ 0.0000524
+0.00%
$ 524,000 $ 801
Feb 24, 8 PM $ 0.0000524
+0.00%
$ 524,000 $ 801
Feb 24, 7 PM $ 0.0000524
+0.00%
$ 524,000 $ 801
Feb 24, 6 PM $ 0.0000524
+0.00%
$ 524,000 $ 801
Feb 24, 5 PM $ 0.0000524
+0.00%
$ 524,000 $ 801
Feb 24, 4 PM $ 0.0000524
+0.00%
$ 524,000 $ 801
Feb 24, 3 PM $ 0.0000524
+0.00%
$ 524,000 $ 801
Feb 24, 2 PM $ 0.0000524
+0.00%
$ 524,000 $ 801
Feb 24, 1 PM $ 0.0000524
+0.00%
$ 524,000 $ 801
Feb 24, 12 PM $ 0.0000524
+0.00%
$ 524,000 $ 801