Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poken Historical Data

PKN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2024 $0.000648
+0.54%
$6.48 million $36,463
Jun 9, 2024 $0.000645
-6.47%
$6.45 million $30,207
Jun 8, 2024 $0.00069
+0.00%
$6.89 million $26,713
Jun 7, 2024 $0.00069
+0.33%
$6.9 million $26,206
Jun 6, 2024 $0.000688
-0.17%
$6.88 million $27,514
Jun 5, 2024 $0.000691
+2.58%
$6.91 million $37,771
Jun 4, 2024 $0.000673
+5.07%
$6.73 million $28,753
Jun 3, 2024 $0.000641
+1.12%
$6.41 million $29,086
Jun 2, 2024 $0.000634
-0.81%
$6.34 million $31,353
Jun 1, 2024 $0.00064
+0.19%
$6.4 million $25,983
May 31, 2024 $0.000639
-0.58%
$6.39 million $25,245
May 30, 2024 $0.000642
+0.37%
$6.42 million $27,353
May 29, 2024 $0.00064
-0.81%
$6.4 million $27,357
May 28, 2024 $0.000646
+0.55%
$6.46 million $26,451
May 27, 2024 $0.000641
-0.54%
$6.41 million $28,263
May 26, 2024 $0.000645
+0.83%
$6.45 million $27,730
May 25, 2024 $0.000639
+0.73%
$6.39 million $35,824
May 24, 2024 $0.000635
+8.34%
$6.35 million $35,297
May 23, 2024 $0.000586
-5.37%
$5.86 million $46,395
May 22, 2024 $0.000465
+0.00%
$4.65 million $16
May 21, 2024 $0.000465
+0.00%
$4.65 million $16
May 20, 2024 $0.000465
-0.02%
$4.65 million $28,816
May 19, 2024 $0.000465
+3.49%
$4.65 million $33
May 18, 2024 $0.000449
+11.49%
$4.49 million $21,279
May 17, 2024 $0.000403
-33.24%
$4.03 million $90,595
May 16, 2024 $0.000603
-0.02%
$6.03 million $33,309
May 15, 2024 $0.000602
-4.25%
$6.02 million $33,074
May 14, 2024 $0.000629
-0.30%
$6.29 million $29,218
May 13, 2024 $0.000631
+0.77%
$6.31 million $30,059
May 12, 2024 $0.000626
-0.54%
$6.26 million $26,789
May 11, 2024 $0.000629
+0.14%
$6.29 million $28,148
May 10, 2024 $0.000627
-3.24%
$6.27 million $28,877
May 9, 2024 $0.000648
-0.11%
$6.48 million $27,996
May 8, 2024 $0.000649
+1.04%
$6.49 million $36,760
May 7, 2024 $0.000642
-3.64%
$6.42 million $53,292
May 6, 2024 $0.000666
-0.05%
$6.66 million $37,909
May 5, 2024 $0.000666
+0.02%
$6.66 million $125
May 4, 2024 $0.000666
+0.03%
$6.66 million $25,911
May 3, 2024 $0.000666
-15.90%
$6.66 million $54,973
May 2, 2024 $0.000792
+11.32%
$7.92 million $42,003
May 1, 2024 $0.000705
+1.76%
$7.11 million $56,759
Apr 30, 2024 $0.000693
+37.48%
$6.93 million $61,264
Apr 29, 2024 $0.000504
+2.54%
$5.04 million $29,625
Apr 28, 2024 $0.000491
-1.01%
$4.91 million $29,530
Apr 27, 2024 $0.000496
-1.66%
$4.96 million $22,651
Apr 26, 2024 $0.000505
-0.14%
$5.05 million $27,707
Apr 25, 2024 $0.000506
-1.98%
$5.06 million $29,694
Apr 24, 2024 $0.000516
-0.17%
$5.16 million $32,295
Apr 23, 2024 $0.000517
-6.55%
$5.17 million $41,975
Apr 22, 2024 $0.000553
+0.34%
$5.53 million $54,234