Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poken Historical Data

PKN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 8 AM $0.0000246
+0.00%
$246,000 $2,160
May 15, 7 AM $0.0000246
+0.00%
$246,000 $2,160
May 15, 6 AM $0.0000246
-1.60%
$246,000 $2,217
May 15, 5 AM $0.000025
-2.72%
$250,000 $2,191
May 15, 4 AM $0.0000257
+1.18%
$257,000 $2,191
May 15, 3 AM $0.0000256
+0.00%
$256,000 $1,934
May 15, 2 AM $0.0000256
+1.19%
$256,000 $1,581
May 15, 1 AM $0.0000253
+0.00%
$253,000 $1,160
May 15, 12 AM $0.0000251
+0.00%
$251,000 $1,145
May 14, 11 PM $0.0000251
+0.00%
$251,000 $1,069
May 14, 10 PM $0.0000251
+0.00%
$251,000 $1,279
May 14, 9 PM $0.0000251
+0.00%
$251,000 $1,400
May 14, 8 PM $0.0000251
+0.00%
$251,000 $1,713
May 14, 7 PM $0.0000251
-0.40%
$251,000 $2,390
May 14, 6 PM $0.0000252
+0.00%
$252,000 $2,181
May 14, 5 PM $0.0000252
-2.33%
$252,000 $2,181
May 14, 4 PM $0.0000258
+0.00%
$258,000 $2,144
May 14, 3 PM $0.0000258
-3.01%
$258,000 $2,144
May 14, 2 PM $0.0000266
+0.00%
$266,000 $2,117
May 14, 1 PM $0.0000266
+0.00%
$266,000 $2,117
May 14, 12 PM $0.0000266
+1.53%
$266,000 $2,102
May 14, 11 AM $0.0000263
-1.13%
$263,000 $1,610
May 14, 10 AM $0.0000266
+0.00%
$266,000 $1,572
May 14, 9 AM $0.0000266
+0.00%
$266,000 $1,572
May 14, 8 AM $0.0000266
+0.00%
$266,000 $1,796
May 14, 7 AM $0.0000266
+0.00%
$266,000 $2,361
May 14, 6 AM $0.0000266
+0.00%
$266,000 $2,304
May 14, 5 AM $0.0000266
+0.00%
$266,000 $2,304
May 14, 4 AM $0.0000266
+0.00%
$266,000 $2,267
May 14, 3 AM $0.0000266
+0.00%
$266,000 $2,267
May 14, 2 AM $0.0000266
+0.00%
$266,000 $2,258
May 14, 1 AM $0.0000266
+0.00%
$266,000 $2,232
May 14, 12 AM $0.0000266
+0.00%
$266,000 $2,232
May 13, 11 PM $0.0000266
+0.76%
$266,000 $2,232
May 13, 10 PM $0.0000264
+0.00%
$264,000 $2,022
May 13, 9 PM $0.0000264
-0.38%
$264,000 $1,901
May 13, 8 PM $0.0000263
+0.00%
$263,000 $1,588
May 13, 7 PM $0.0000263
+0.00%
$263,000 $1,259
May 13, 6 PM $0.0000263
+0.00%
$263,000 $1,300
May 13, 5 PM $0.0000263
+0.00%
$263,000 $1,300
May 13, 4 PM $0.0000263
+0.00%
$263,000 $1,637
May 13, 3 PM $0.0000263
+0.00%
$263,000 $1,701
May 13, 2 PM $0.0000263
+0.00%
$263,000 $1,701
May 13, 1 PM $0.0000263
+0.00%
$263,000 $2,208
May 13, 12 PM $0.0000263
+0.00%
$263,000 $2,751
May 13, 11 AM $0.0000263
+0.00%
$263,000 $2,751
May 13, 10 AM $0.0000263
+0.00%
$263,000 $2,751
May 13, 9 AM $0.0000263
+0.38%
$263,000 $2,934
May 13, 8 AM $0.0000262
-0.38%
$262,000 $3,043
May 13, 7 AM $0.0000263
+0.00%
$263,000 $2,783