Poken Historical Data

PKN Page 14
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.0000524
+0.00%
$ 524,000 $ 801
Feb 24, 11 AM $ 0.0000524
+0.00%
$ 524,000 $ 801
Feb 24, 10 AM $ 0.0000524
+0.00%
$ 524,000 $ 801
Feb 24, 9 AM $ 0.0000524
+0.00%
$ 524,000 $ 801
Feb 24, 8 AM $ 0.0000524
+0.00%
$ 524,000 $ 1,201
Feb 24, 7 AM $ 0.0000524
+0.00%
$ 524,000 $ 1,205
Feb 24, 6 AM $ 0.0000524
+0.00%
$ 524,000 $ 1,205
Feb 24, 5 AM $ 0.0000524
+0.96%
$ 524,000 $ 1,205
Feb 24, 4 AM $ 0.0000519
-0.57%
$ 519,000 $ 947
Feb 24, 3 AM $ 0.0000522
-0.95%
$ 522,000 $ 538
Feb 24, 2 AM $ 0.0000527
+0.00%
$ 527,000 $ 403
Feb 24, 1 AM $ 0.0000527
+0.00%
$ 527,000 $ 403
Feb 24, 12 AM $ 0.0000527
+0.00%
$ 527,000 $ 403
Feb 23, 11 PM $ 0.0000527
+0.00%
$ 527,000 $ 403
Feb 23, 10 PM $ 0.0000527
+0.00%
$ 527,000 $ 403
Feb 23, 9 PM $ 0.0000527
+0.00%
$ 527,000 $ 403
Feb 23, 8 PM $ 0.0000527
+0.00%
$ 527,000 $ 403
Feb 23, 7 PM $ 0.0000527
+0.00%
$ 527,000 $ 403
Feb 23, 6 PM $ 0.0000527
+0.00%
$ 527,000 $ 403
Feb 23, 5 PM $ 0.0000527
+0.00%
$ 527,000 $ 403
Feb 23, 4 PM $ 0.0000527
+0.00%
$ 527,000 $ 403
Feb 23, 3 PM $ 0.0000527
+0.00%
$ 527,000 $ 403
Feb 23, 2 PM $ 0.0000527
+0.00%
$ 527,000 $ 403
Feb 23, 1 PM $ 0.0000527
+0.00%
$ 527,000 $ 403
Feb 23, 12 PM $ 0.0000527
+0.00%
$ 527,000 $ 403
Feb 23, 11 AM $ 0.0000527
+0.00%
$ 527,000 $ 403
Feb 23, 10 AM $ 0.0000527
+0.00%
$ 527,000 $ 403
Feb 23, 9 AM $ 0.0000527
+0.00%
$ 527,000 $ 431
Feb 23, 8 AM $ 0.0000534
+0.00%
$ 534,000 $ 32
Feb 23, 7 AM $ 0.0000534
+0.00%
$ 534,000 $ 28
Feb 23, 6 AM $ 0.0000534
+0.00%
$ 534,000 $ 28
Feb 23, 5 AM $ 0.0000534
+0.00%
$ 534,000 $ 28
Feb 23, 4 AM $ 0.0000534
+0.00%
$ 534,000 $ 28
Feb 23, 3 AM $ 0.0000534
+0.00%
$ 534,000 $ 28
Feb 23, 2 AM $ 0.0000534
+0.00%
$ 534,000 $ 28
Feb 23, 1 AM $ 0.0000534
+0.00%
$ 534,000 $ 28
Feb 23, 12 AM $ 0.0000534
+0.00%
$ 534,000 $ 28
Feb 22, 11 PM $ 0.0000534
+0.00%
$ 534,000 $ 28
Feb 22, 10 PM $ 0.0000534
+0.00%
$ 534,000 $ 28
Feb 22, 9 PM $ 0.0000534
+0.00%
$ 534,000 $ 28
Feb 22, 8 PM $ 0.0000534
+0.00%
$ 534,000 $ 28
Feb 22, 7 PM $ 0.0000534
+0.00%
$ 534,000 $ 28
Feb 22, 6 PM $ 0.0000534
+0.00%
$ 534,000 $ 28
Feb 22, 5 PM $ 0.0000534
+0.00%
$ 534,000 $ 28
Feb 22, 4 PM $ 0.0000534
+0.00%
$ 534,000 $ 28
Feb 22, 3 PM $ 0.0000534
+0.00%
$ 534,000 $ 28
Feb 22, 2 PM $ 0.0000534
+0.00%
$ 534,000 $ 28
Feb 22, 1 PM $ 0.0000534
+0.00%
$ 534,000 $ 28
Feb 22, 12 PM $ 0.0000534
+0.00%
$ 534,000 $ 28
Feb 22, 11 AM $ 0.0000534
+0.00%
$ 534,000 $ 28