Poken Historical Data

PKN Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.0000251
+0.00%
$ 251,000 $ 1,724
May 4, 7 AM $ 0.0000251
+0.00%
$ 251,000 $ 1,724
May 4, 6 AM $ 0.0000251
+2.03%
$ 251,000 $ 1,838
May 4, 5 AM $ 0.0000246
+0.00%
$ 246,000 $ 1,994
May 4, 4 AM $ 0.0000246
+0.00%
$ 246,000 $ 1,994
May 4, 3 AM $ 0.0000246
+0.00%
$ 246,000 $ 1,994
May 4, 2 AM $ 0.0000246
+0.00%
$ 246,000 $ 1,994
May 4, 1 AM $ 0.0000246
+1.23%
$ 246,000 $ 1,889
May 4, 12 AM $ 0.0000243
+1.67%
$ 243,000 $ 1,655
May 3, 11 PM $ 0.000024
+0.00%
$ 240,000 $ 1,187
May 3, 10 PM $ 0.000024
+0.00%
$ 240,000 $ 876
May 3, 9 PM $ 0.000024
+0.00%
$ 240,000 $ 795
May 3, 8 PM $ 0.000024
+0.00%
$ 240,000 $ 795
May 3, 7 PM $ 0.000024
+0.00%
$ 240,000 $ 808
May 3, 6 PM $ 0.000024
+0.00%
$ 240,000 $ 808
May 3, 5 PM $ 0.000024
+0.42%
$ 240,000 $ 825
May 3, 4 PM $ 0.0000239
-1.65%
$ 239,000 $ 666
May 3, 3 PM $ 0.0000243
+0.00%
$ 243,000 $ 658
May 3, 2 PM $ 0.0000243
+0.00%
$ 243,000 $ 809
May 3, 1 PM $ 0.0000243
+0.00%
$ 243,000 $ 841
May 3, 12 PM $ 0.0000243
+0.00%
$ 243,000 $ 890
May 3, 11 AM $ 0.0000243
+0.00%
$ 243,000 $ 1,054
May 3, 10 AM $ 0.0000243
+0.00%
$ 243,000 $ 1,054
May 3, 9 AM $ 0.0000243
+0.00%
$ 243,000 $ 1,054
May 3, 8 AM $ 0.0000243
+0.00%
$ 243,000 $ 1,054
May 3, 7 AM $ 0.0000243
+0.00%
$ 243,000 $ 1,060
May 3, 6 AM $ 0.0000243
+1.25%
$ 243,000 $ 927
May 3, 5 AM $ 0.000024
+0.00%
$ 240,000 $ 637
May 3, 4 AM $ 0.000024
+0.00%
$ 240,000 $ 637
May 3, 3 AM $ 0.000024
+0.00%
$ 240,000 $ 637
May 3, 2 AM $ 0.000024
-1.23%
$ 240,000 $ 637
May 3, 1 AM $ 0.0000243
-0.82%
$ 243,000 $ 672
May 3, 12 AM $ 0.0000245
+0.82%
$ 245,000 $ 871
May 2, 11 PM $ 0.0000243
-2.02%
$ 243,000 $ 849
May 2, 10 PM $ 0.0000248
+0.00%
$ 248,000 $ 812
May 2, 9 PM $ 0.0000248
+0.00%
$ 248,000 $ 812
May 2, 8 PM $ 0.0000248
+0.00%
$ 248,000 $ 812
May 2, 7 PM $ 0.0000248
+0.00%
$ 248,000 $ 804
May 2, 6 PM $ 0.0000248
+0.00%
$ 248,000 $ 804
May 2, 5 PM $ 0.0000248
+0.00%
$ 248,000 $ 787
May 2, 4 PM $ 0.0000248
+0.00%
$ 248,000 $ 787
May 2, 3 PM $ 0.0000248
+1.22%
$ 248,000 $ 775
May 2, 2 PM $ 0.0000245
+0.00%
$ 245,000 $ 647
May 2, 1 PM $ 0.0000247
-1.59%
$ 247,000 $ 663
May 2, 12 PM $ 0.0000251
-3.09%
$ 251,000 $ 737
May 2, 11 AM $ 0.0000259
+0.00%
$ 259,000 $ 587
May 2, 10 AM $ 0.0000259
+0.00%
$ 259,000 $ 587
May 2, 9 AM $ 0.0000259
+0.00%
$ 259,000 $ 592
May 2, 8 AM $ 0.0000259
-1.15%
$ 259,000 $ 1,008
May 2, 7 AM $ 0.0000262
+0.00%
$ 262,000 $ 1,404