Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poken Historical Data

PKN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2024 $0.000551
-18.72%
$5.51 million $49,972
Apr 20, 2024 $0.000677
-9.72%
$6.77 million $37,459
Apr 19, 2024 $0.00075
+0.17%
$7.5 million $28,021
Apr 18, 2024 $0.000749
-0.12%
$7.49 million $26,860
Apr 17, 2024 $0.000748
+1.33%
$7.48 million $33,334
Apr 16, 2024 $0.000739
-3.50%
$7.39 million $33,303
Apr 15, 2024 $0.000766
-1.93%
$7.66 million $30,823
Apr 14, 2024 $0.000781
-4.47%
$7.81 million $33,480
Apr 13, 2024 $0.000817
+1.23%
$8.17 million $39,331
Apr 12, 2024 $0.000807
-10.05%
$8.07 million $32,414
Apr 11, 2024 $0.000898
+1.76%
$8.98 million $37,420
Apr 10, 2024 $0.000882
+15.04%
$8.82 million $47,468
Apr 9, 2024 $0.000766
+1.88%
$7.66 million $29,776
Apr 8, 2024 $0.000751
+3.73%
$7.51 million $39,033
Apr 7, 2024 $0.000725
-13.89%
$7.25 million $45,578
Apr 6, 2024 $0.000842
-2.25%
$8.41 million $34,052
Apr 5, 2024 $0.000861
+2.10%
$8.61 million $34,358
Apr 4, 2024 $0.000843
-4.22%
$8.43 million $34,412
Apr 3, 2024 $0.000881
+3.40%
$8.81 million $35,801
Apr 2, 2024 $0.000852
+3.52%
$8.52 million $33,158
Apr 1, 2024 $0.000823
-0.54%
$8.23 million $32,490
Mar 31, 2024 $0.000828
-1.58%
$8.28 million $37,675
Mar 30, 2024 $0.000841
-7.44%
$8.41 million $45,060
Mar 29, 2024 $0.000909
-6.70%
$9.09 million $49,947
Mar 28, 2024 $0.000974
+8.95%
$9.74 million $60,972
Mar 27, 2024 $0.000893
+16.36%
$8.93 million $57,244
Mar 26, 2024 $0.000768
-14.81%
$7.68 million $82,780
Mar 25, 2024 $0.000903
+59.75%
$9.03 million $56,415
Mar 24, 2024 $0.000565
-10.47%
$5.65 million $47,891
Mar 23, 2024 $0.000632
+11.95%
$6.32 million $51,988
Mar 22, 2024 $0.000565
-6.63%
$5.65 million $55,116
Mar 21, 2024 $0.000605
-23.02%
$6.05 million $43,064
Mar 20, 2024 $0.000785
+0.20%
$7.85 million $33,525
Mar 19, 2024 $0.000783
-3.26%
$7.83 million $34,480
Mar 18, 2024 $0.000809
-2.72%
$8.09 million $30,096
Mar 17, 2024 $0.000831
-1.25%
$8.31 million $40,064
Mar 16, 2024 $0.000842
-10.43%
$8.42 million $38,074
Mar 15, 2024 $0.00094
-5.74%
$9.4 million $40,605
Mar 14, 2024 $0.000996
+2.49%
$9.96 million $41,707
Mar 13, 2024 $0.000972
-4.24%
$9.72 million $37,505
Mar 12, 2024 $0.00102
+5.04%
$10.15 million $39,610
Mar 11, 2024 $0.000967
-3.01%
$9.67 million $30,880
Mar 10, 2024 $0.000997
-1.10%
$9.97 million $38,529
Mar 9, 2024 $0.00101
+9.32%
$10.08 million $52,383
Mar 8, 2024 $0.000921
-20.91%
$9.21 million $56,255
Mar 7, 2024 $0.00116
+28.43%
$11.63 million $73,330
Mar 6, 2024 $0.000905
+12.98%
$9.05 million $54,949
Mar 5, 2024 $0.000801
+23.65%
$8.01 million $142,304
Mar 4, 2024 $0.000647
+43.08%
$6.47 million $82,274
Mar 3, 2024 $0.000453
+13.46%
$4.53 million $66,396