Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poken Historical Data

PKN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 6 AM $0.0000263
+0.00%
$263,000 $2,783
May 13, 5 AM $0.0000263
+0.00%
$263,000 $2,783
May 13, 4 AM $0.0000263
+0.00%
$263,000 $2,783
May 13, 3 AM $0.0000263
+0.00%
$263,000 $2,783
May 13, 2 AM $0.0000263
+1.94%
$263,000 $2,783
May 13, 1 AM $0.0000258
+0.00%
$258,000 $2,682
May 13, 12 AM $0.0000258
+0.00%
$258,000 $3,185
May 12, 11 PM $0.0000258
+0.00%
$258,000 $3,233
May 12, 10 PM $0.0000258
+0.00%
$258,000 $3,233
May 12, 9 PM $0.0000258
+0.00%
$258,000 $3,233
May 12, 8 PM $0.0000258
+0.78%
$258,000 $3,233
May 12, 7 PM $0.0000256
+0.39%
$256,000 $2,875
May 12, 6 PM $0.0000255
+0.00%
$255,000 $2,844
May 12, 5 PM $0.0000255
+0.79%
$255,000 $2,844
May 12, 4 PM $0.0000253
-0.39%
$253,000 $2,498
May 12, 3 PM $0.0000254
+0.00%
$254,000 $2,443
May 12, 2 PM $0.0000254
+0.40%
$254,000 $2,443
May 12, 1 PM $0.0000253
+0.40%
$253,000 $1,949
May 12, 12 PM $0.0000252
+0.00%
$252,000 $1,405
May 12, 11 AM $0.0000252
+0.00%
$252,000 $1,405
May 12, 10 AM $0.0000252
+0.40%
$252,000 $1,415
May 12, 9 AM $0.0000251
-2.33%
$251,000 $1,417
May 12, 8 AM $0.0000257
-1.53%
$257,000 $1,118
May 12, 7 AM $0.0000261
+0.00%
$261,000 $779
May 12, 6 AM $0.0000261
+0.00%
$261,000 $779
May 12, 5 AM $0.0000261
+0.00%
$261,000 $779
May 12, 4 AM $0.0000261
+0.00%
$261,000 $779
May 12, 3 AM $0.0000261
+0.00%
$261,000 $779
May 12, 2 AM $0.0000261
+0.38%
$261,000 $779
May 12, 1 AM $0.000026
+3.59%
$260,000 $757
May 12, 12 AM $0.0000251
+1.62%
$251,000 $474
May 11, 11 PM $0.0000247
+0.00%
$247,000 $574
May 11, 10 PM $0.0000247
+0.00%
$247,000 $582
May 11, 9 PM $0.0000247
+0.00%
$247,000 $582
May 11, 8 PM $0.0000247
+0.00%
$247,000 $582
May 11, 7 PM $0.0000247
+0.00%
$247,000 $582
May 11, 6 PM $0.0000247
+0.00%
$247,000 $582
May 11, 5 PM $0.0000247
+0.00%
$247,000 $671
May 11, 4 PM $0.0000247
+0.00%
$247,000 $992
May 11, 3 PM $0.0000247
+0.00%
$247,000 $1,174
May 11, 2 PM $0.0000247
-1.98%
$247,000 $1,232
May 11, 1 PM $0.0000252
+0.00%
$252,000 $1,340
May 11, 12 PM $0.0000252
+0.00%
$252,000 $1,641
May 11, 11 AM $0.0000252
+0.40%
$252,000 $1,922
May 11, 10 AM $0.0000251
-0.79%
$251,000 $2,075
May 11, 9 AM $0.0000253
+0.00%
$253,000 $2,034
May 11, 8 AM $0.0000253
+0.00%
$253,000 $2,048
May 11, 7 AM $0.0000253
+0.00%
$253,000 $2,048
May 11, 6 AM $0.0000253
+0.00%
$253,000 $2,048
May 11, 5 AM $0.0000253
+0.00%
$253,000 $2,048