Poken Historical Data

PKN Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.0000259
-1.15%
$ 259,000 $ 1,008
May 2, 7 AM $ 0.0000262
+0.00%
$ 262,000 $ 1,404
May 2, 6 AM $ 0.0000262
+0.00%
$ 262,000 $ 1,404
May 2, 5 AM $ 0.0000262
+0.00%
$ 262,000 $ 1,404
May 2, 4 AM $ 0.0000262
+0.00%
$ 262,000 $ 1,404
May 2, 3 AM $ 0.0000262
+0.00%
$ 262,000 $ 1,404
May 2, 2 AM $ 0.0000262
-0.38%
$ 262,000 $ 1,404
May 2, 1 AM $ 0.0000263
+0.77%
$ 263,000 $ 1,287
May 2, 12 AM $ 0.0000261
+0.00%
$ 261,000 $ 1,036
May 1, 11 PM $ 0.0000261
+0.00%
$ 261,000 $ 1,036
May 1, 10 PM $ 0.0000261
+0.00%
$ 261,000 $ 1,036
May 1, 9 PM $ 0.0000261
+0.00%
$ 261,000 $ 1,036
May 1, 8 PM $ 0.0000261
+0.00%
$ 261,000 $ 1,036
May 1, 7 PM $ 0.0000261
+0.00%
$ 261,000 $ 1,031
May 1, 6 PM $ 0.0000261
+0.00%
$ 261,000 $ 1,031
May 1, 5 PM $ 0.0000261
+0.00%
$ 261,000 $ 1,042
May 1, 4 PM $ 0.0000261
+0.00%
$ 261,000 $ 1,072
May 1, 3 PM $ 0.0000261
+1.95%
$ 261,000 $ 1,072
May 1, 2 PM $ 0.0000256
+0.00%
$ 256,000 $ 1,119
May 1, 1 PM $ 0.0000256
+4.49%
$ 256,000 $ 1,069
May 1, 12 PM $ 0.0000245
-3.54%
$ 245,000 $ 946
May 1, 11 AM $ 0.0000254
+0.00%
$ 254,000 $ 933
May 1, 10 AM $ 0.0000254
+0.00%
$ 254,000 $ 933
May 1, 9 AM $ 0.0000254
-1.17%
$ 254,000 $ 927
May 1, 8 AM $ 0.0000257
-1.15%
$ 257,000 $ 504
May 1, 7 AM $ 0.000026
+0.00%
$ 260,000 $ 110
May 1, 6 AM $ 0.000026
+0.00%
$ 260,000 $ 110
May 1, 5 AM $ 0.000026
+0.00%
$ 260,000 $ 110
May 1, 4 AM $ 0.000026
+0.00%
$ 260,000 $ 110
May 1, 3 AM $ 0.000026
+0.00%
$ 260,000 $ 110
May 1, 2 AM $ 0.000026
+0.00%
$ 260,000 $ 110
May 1, 1 AM $ 0.000026
+0.00%
$ 260,000 $ 110
May 1, 12 AM $ 0.000026
+0.00%
$ 260,000 $ 110
Apr 30, 11 PM $ 0.000026
+0.00%
$ 260,000 $ 110
Apr 30, 10 PM $ 0.000026
+0.00%
$ 260,000 $ 110
Apr 30, 9 PM $ 0.000026
+0.00%
$ 260,000 $ 110
Apr 30, 8 PM $ 0.000026
+0.00%
$ 260,000 $ 110
Apr 30, 7 PM $ 0.000026
+0.00%
$ 260,000 $ 110
Apr 30, 6 PM $ 0.000026
+2.36%
$ 260,000 $ 110
Apr 30, 5 PM $ 0.0000254
-2.31%
$ 254,000 $ 98
Apr 30, 4 PM $ 0.000026
+0.00%
$ 260,000 $ 69
Apr 30, 3 PM $ 0.000026
+0.39%
$ 260,000 $ 69
Apr 30, 2 PM $ 0.0000266
+0.00%
$ 266,000 $ 8
Apr 30, 1 PM $ 0.0000266
+0.00%
$ 266,000 $ 157
Apr 30, 12 PM $ 0.0000266
+0.00%
$ 266,000 $ 608
Apr 30, 11 AM $ 0.0000266
+0.00%
$ 266,000 $ 631
Apr 30, 10 AM $ 0.0000266
+0.00%
$ 266,000 $ 985
Apr 30, 9 AM $ 0.0000266
+0.00%
$ 266,000 $ 1,184
Apr 30, 8 AM $ 0.0000266
+0.00%
$ 266,000 $ 1,184
Apr 30, 7 AM $ 0.0000266
+0.00%
$ 266,000 $ 1,184