Poken Historical Data

PKN Page 16
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.000774
-0.68%
$ 7.74 million $ 39,943
Dec 5, 2023 $ 0.000779
+6.98%
$ 7.79 million $ 49,366
Dec 4, 2023 $ 0.000728
-0.19%
$ 7.28 million $ 27,742
Dec 3, 2023 $ 0.00073
+0.58%
$ 7.3 million $ 27,392
Dec 2, 2023 $ 0.000725
+2.16%
$ 7.25 million $ 48,238
Dec 1, 2023 $ 0.000709
-8.17%
$ 7.09 million $ 67,109
Nov 30, 2023 $ 0.000773
+0.80%
$ 7.74 million $ 38,092
Nov 29, 2023 $ 0.000767
+3.80%
$ 7.67 million $ 38,101
Nov 28, 2023 $ 0.00074
-4.13%
$ 7.4 million $ 32,944
Nov 27, 2023 $ 0.000772
+1.29%
$ 7.72 million $ 28,849
Nov 26, 2023 $ 0.000762
+0.11%
$ 7.62 million $ 40,489
Nov 25, 2023 $ 0.00078
+1.66%
$ 7.8 million $ 48,293
Nov 24, 2023 $ 0.000768
-2.54%
$ 7.68 million $ 43,830
Nov 23, 2023 $ 0.000789
+7.20%
$ 7.89 million $ 63,589
Nov 22, 2023 $ 0.000735
-15.23%
$ 7.35 million $ 60,761
Nov 21, 2023 $ 0.000867
-2.39%
$ 8.67 million $ 27,410
Nov 20, 2023 $ 0.000887
+0.45%
$ 8.87 million $ 27,054
Nov 19, 2023 $ 0.000883
-1.36%
$ 8.83 million $ 29,909
Nov 18, 2023 $ 0.000895
+4.87%
$ 8.95 million $ 40,848
Nov 17, 2023 $ 0.000853
+4.72%
$ 8.53 million $ 43,133
Nov 16, 2023 $ 0.000815
-6.06%
$ 8.15 million $ 53,159
Nov 15, 2023 $ 0.000868
+3.05%
$ 8.68 million $ 28,949
Nov 14, 2023 $ 0.000843
+0.00%
$ 8.43 million $ 27,098
Nov 13, 2023 $ 0.000843
+0.34%
$ 8.43 million $ 27,241
Nov 12, 2023 $ 0.000841
-0.12%
$ 8.4 million $ 44,483
Nov 11, 2023 $ 0.000842
-2.96%
$ 8.42 million $ 91,309
Nov 10, 2023 $ 0.000868
-21.59%
$ 8.68 million $ 60,674
Nov 9, 2023 $ 0.00111
+51.76%
$ 11.08 million $ 12,356
Nov 8, 2023 $ 0.00073
-14.10%
$ 7.3 million $ 71,413
Nov 7, 2023 $ 0.000851
+22.58%
$ 8.51 million $ 74,564
Nov 6, 2023 $ 0.000694
+2.80%
$ 6.95 million $ 74,604
Nov 5, 2023 $ 0.000675
-6.26%
$ 6.75 million $ 217,444
Nov 4, 2023 $ 0.00072
+0.62%
$ 7.2 million $ 29,633
Nov 3, 2023 $ 0.000716
+0.92%
$ 7.16 million $ 29,493
Nov 2, 2023 $ 0.00071
-5.02%
$ 7.1 million $ 37,098
Nov 1, 2023 $ 0.000747
-0.89%
$ 7.47 million $ 30,828
Oct 31, 2023 $ 0.000754
+3.53%
$ 7.54 million $ 42,534
Oct 30, 2023 $ 0.000727
-2.27%
$ 7.27 million $ 31,695
Oct 29, 2023 $ 0.000744
-1.39%
$ 7.44 million $ 33,908
Oct 28, 2023 $ 0.000755
+0.49%
$ 7.55 million $ 39,575
Oct 27, 2023 $ 0.000751
-4.70%
$ 7.51 million $ 59,874
Oct 26, 2023 $ 0.000789
+0.01%
$ 7.89 million $ 39,571
Oct 25, 2023 $ 0.000789
-0.29%
$ 7.89 million $ 33,842
Oct 24, 2023 $ 0.000791
+7.64%
$ 7.91 million $ 96,216
Oct 23, 2023 $ 0.000735
+1.45%
$ 7.35 million $ 85,172
Oct 22, 2023 $ 0.000725
-4.37%
$ 7.25 million $ 22,019
Oct 21, 2023 $ 0.000758
-2.76%
$ 7.58 million $ 30,242
Oct 20, 2023 $ 0.000778
-4.37%
$ 7.78 million $ 101,354
Oct 19, 2023 $ 0.000815
+2.01%
$ 8.15 million $ 86,977
Oct 18, 2023 $ 0.000799
+0.33%
$ 7.99 million $ 79,747