Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Poken Historical Data

PKN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2024 $0.000257
-10.36%
$2.57 million $31,952
Mar 1, 2024 $0.000287
-1.14%
$2.87 million $34,198
Feb 29, 2024 $0.00029
-0.55%
$2.9 million $60,996
Feb 28, 2024 $0.000292
-20.48%
$2.92 million $80,984
Feb 27, 2024 $0.000367
-5.78%
$3.67 million $106,232
Feb 26, 2024 $0.000389
-1.92%
$3.89 million $50,461
Feb 25, 2024 $0.000396
-13.15%
$3.96 million $44,651
Feb 24, 2024 $0.000456
-3.29%
$4.56 million $36,744
Feb 23, 2024 $0.000472
-6.96%
$4.72 million $35,669
Feb 22, 2024 $0.000508
+7.02%
$5.08 million $55,782
Feb 21, 2024 $0.000474
-2.85%
$4.74 million $64,526
Feb 20, 2024 $0.000488
+5.84%
$4.88 million $36,147
Feb 19, 2024 $0.00046
+1.37%
$4.6 million $35,326
Feb 18, 2024 $0.000454
-7.61%
$4.54 million $51,594
Feb 17, 2024 $0.000491
-2.35%
$4.91 million $179,385
Feb 16, 2024 $0.000503
+31.65%
$5.03 million $214,072
Feb 15, 2024 $0.000548
+3.01%
$5.48 million $39,185
Feb 14, 2024 $0.000533
-4.47%
$5.33 million $33,485
Feb 13, 2024 $0.000559
-0.16%
$5.59 million $32,885
Feb 12, 2024 $0.00056
+2.25%
$5.6 million $41,804
Feb 11, 2024 $0.000549
-8.10%
$5.49 million $124,623
Feb 10, 2024 $0.000597
+18.49%
$5.96 million $96,633
Feb 9, 2024 $0.000503
-0.42%
$5.03 million $51,203
Feb 8, 2024 $0.000505
-1.39%
$5.05 million $31,429
Feb 7, 2024 $0.000512
-0.21%
$5.12 million $37,122
Feb 6, 2024 $0.000513
-2.25%
$5.13 million $49,416
Feb 5, 2024 $0.000524
-7.65%
$5.24 million $42,939
Feb 4, 2024 $0.000567
-0.98%
$5.67 million $28,910
Feb 3, 2024 $0.000574
+0.30%
$5.74 million $29,783
Feb 2, 2024 $0.000571
-1.16%
$5.71 million $43,147
Feb 1, 2024 $0.000578
+13.84%
$5.78 million $58,430
Jan 31, 2024 $0.000508
-16.77%
$5.08 million $65,890
Jan 30, 2024 $0.000609
-1.85%
$6.09 million $88,302
Jan 29, 2024 $0.00062
-2.24%
$6.2 million $43,868
Jan 28, 2024 $0.000633
+6.94%
$6.33 million $45,066
Jan 27, 2024 $0.000591
+6.55%
$5.91 million $41,206
Jan 26, 2024 $0.000554
+0.49%
$5.54 million $41,496
Jan 25, 2024 $0.000552
+1.87%
$5.52 million $35,474
Jan 24, 2024 $0.000542
-0.49%
$5.42 million $56,003
Jan 23, 2024 $0.000544
-16.85%
$5.44 million $80,303
Jan 22, 2024 $0.000655
+6.67%
$6.55 million $38,822
Jan 21, 2024 $0.000614
-6.33%
$6.14 million $30,645
Jan 20, 2024 $0.000656
-0.01%
$6.56 million $27,273
Jan 19, 2024 $0.000656
+0.59%
$6.55 million $27,942
Jan 18, 2024 $0.000652
-1.16%
$6.52 million $48,248
Jan 17, 2024 $0.000659
+0.01%
$6.59 million $55,121
Jan 16, 2024 $0.000659
+3.39%
$6.59 million $33,468
Jan 15, 2024 $0.000638
-1.82%
$6.38 million $28,604
Jan 14, 2024 $0.000649
-1.32%
$6.49 million $32,217
Jan 13, 2024 $0.000659
+13.94%
$6.59 million $55,041