Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poken Historical Data

PKN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 4 AM $0.0000253
+0.00%
$253,000 $2,048
May 11, 3 AM $0.0000253
+0.00%
$253,000 $2,074
May 11, 2 AM $0.0000253
+0.00%
$253,000 $2,085
May 11, 1 AM $0.0000253
+3.27%
$253,000 $2,085
May 11, 12 AM $0.0000244
+0.41%
$244,000 $1,854
May 10, 11 PM $0.0000243
-2.02%
$243,000 $1,876
May 10, 10 PM $0.0000248
+0.00%
$248,000 $1,933
May 10, 9 PM $0.0000248
+0.00%
$248,000 $2,250
May 10, 8 PM $0.0000248
+0.00%
$248,000 $2,377
May 10, 7 PM $0.0000248
+0.00%
$248,000 $2,377
May 10, 6 PM $0.0000248
+1.22%
$248,000 $2,377
May 10, 5 PM $0.0000245
+0.82%
$245,000 $2,288
May 10, 4 PM $0.0000243
-0.41%
$243,000 $1,988
May 10, 3 PM $0.0000244
+0.00%
$244,000 $1,805
May 10, 2 PM $0.0000244
+0.41%
$244,000 $1,790
May 10, 1 PM $0.0000243
-3.57%
$243,000 $1,671
May 10, 12 PM $0.0000252
+0.00%
$252,000 $1,369
May 10, 11 AM $0.0000252
+2.44%
$252,000 $1,089
May 10, 10 AM $0.0000246
+0.41%
$246,000 $926
May 10, 9 AM $0.0000245
+0.82%
$245,000 $1,021
May 10, 8 AM $0.0000243
+0.00%
$243,000 $1,116
May 10, 7 AM $0.0000243
+0.00%
$243,000 $1,116
May 10, 6 AM $0.0000243
+0.00%
$243,000 $1,331
May 10, 5 AM $0.0000243
+0.00%
$243,000 $1,331
May 10, 4 AM $0.0000243
+1.25%
$243,000 $1,602
May 10, 3 AM $0.000024
+0.00%
$240,000 $1,575
May 10, 2 AM $0.000024
+0.00%
$240,000 $1,565
May 10, 1 AM $0.000024
+0.00%
$240,000 $1,565
May 10, 12 AM $0.000024
+0.00%
$240,000 $1,565
May 9, 11 PM $0.0000241
+0.42%
$241,000 $1,391
May 9, 10 PM $0.000024
+1.27%
$240,000 $1,341
May 9, 9 PM $0.0000237
+0.00%
$237,000 $1,024
May 9, 8 PM $0.0000237
+0.00%
$237,000 $897
May 9, 7 PM $0.0000237
+0.00%
$237,000 $976
May 9, 6 PM $0.0000237
+0.00%
$237,000 $976
May 9, 5 PM $0.0000237
+0.85%
$237,000 $1,083
May 9, 4 PM $0.0000235
+0.00%
$235,000 $1,301
May 9, 3 PM $0.0000235
-0.42%
$235,000 $1,427
May 9, 2 PM $0.0000236
+0.00%
$236,000 $1,395
May 9, 1 PM $0.0000236
+0.00%
$236,000 $1,395
May 9, 12 PM $0.0000236
+0.00%
$236,000 $1,395
May 9, 11 AM $0.0000236
+0.00%
$236,000 $1,395
May 9, 10 AM $0.0000236
-0.42%
$236,000 $1,395
May 9, 9 AM $0.0000237
+0.42%
$237,000 $1,337
May 9, 8 AM $0.0000236
+0.00%
$236,000 $1,326
May 9, 7 AM $0.0000236
+0.85%
$236,000 $1,328
May 9, 6 AM $0.0000234
+0.00%
$234,000 $1,114
May 9, 5 AM $0.0000234
+1.30%
$234,000 $1,114
May 9, 4 AM $0.0000231
+0.00%
$231,000 $843
May 9, 3 AM $0.0000231
+0.00%
$231,000 $1,107