Poken Historical Data

PKN Page 16
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.0000585
+0.00%
$ 585,000 $ 35
Feb 17, 4 AM $ 0.0000585
+0.00%
$ 585,000 $ 35
Feb 17, 3 AM $ 0.0000585
+0.00%
$ 585,000 $ 35
Feb 17, 2 AM $ 0.0000585
+0.00%
$ 585,000 $ 35
Feb 17, 1 AM $ 0.0000585
+0.00%
$ 585,000 $ 35
Feb 16, 9 PM $ 0.0000585
+0.00%
$ 585,000 $ 4
Feb 16, 8 PM $ 0.0000585
+0.00%
$ 585,000 $ 224
Feb 16, 7 PM $ 0.0000585
+0.00%
$ 585,000 $ 909
Feb 16, 6 PM $ 0.0000585
+0.00%
$ 585,000 $ 1,714
Feb 16, 5 PM $ 0.0000585
+0.00%
$ 585,000 $ 2,529
Feb 16, 4 PM $ 0.0000585
+0.00%
$ 585,000 $ 3,144
Feb 16, 3 PM $ 0.0000585
+0.00%
$ 585,000 $ 3,798
Feb 16, 2 PM $ 0.0000585
+0.00%
$ 585,000 $ 4,366
Feb 16, 1 PM $ 0.0000585
+0.00%
$ 585,000 $ 5,015
Feb 16, 12 PM $ 0.0000585
+0.00%
$ 585,000 $ 5,559
Feb 16, 11 AM $ 0.0000585
+0.00%
$ 585,000 $ 6,166
Feb 16, 10 AM $ 0.0000585
+0.00%
$ 585,000 $ 6,769
Feb 16, 9 AM $ 0.0000585
+0.00%
$ 585,000 $ 7,091
Feb 16, 8 AM $ 0.0000585
+0.00%
$ 585,000 $ 7,479
Feb 16, 7 AM $ 0.0000585
+0.00%
$ 585,000 $ 7,913
Feb 16, 6 AM $ 0.0000585
+0.00%
$ 585,000 $ 8,317
Feb 16, 5 AM $ 0.0000585
+0.00%
$ 585,000 $ 8,904
Feb 16, 4 AM $ 0.0000585
+0.00%
$ 585,000 $ 9,455
Feb 16, 3 AM $ 0.0000585
+0.00%
$ 585,000 $ 10,151
Feb 16, 2 AM $ 0.0000585
+0.00%
$ 585,000 $ 10,769
Feb 16, 1 AM $ 0.0000585
+0.00%
$ 585,000 $ 11,436
Feb 16, 12 AM $ 0.0000585
+0.00%
$ 585,000 $ 11,986
Feb 15, 11 PM $ 0.0000585
+0.00%
$ 585,000 $ 12,486
Feb 15, 10 PM $ 0.0000585
+0.00%
$ 585,000 $ 12,857
Feb 15, 9 PM $ 0.0000585
+0.17%
$ 585,000 $ 13,267
Feb 15, 8 PM $ 0.0000585
+0.52%
$ 585,000 $ 13,021
Feb 15, 7 PM $ 0.0000583
+1.04%
$ 583,000 $ 12,351
Feb 15, 6 PM $ 0.0000578
-0.69%
$ 578,000 $ 11,554
Feb 15, 5 PM $ 0.0000582
+0.17%
$ 582,000 $ 10,733
Feb 15, 4 PM $ 0.0000581
+0.52%
$ 581,000 $ 10,116
Feb 15, 3 PM $ 0.0000578
-0.34%
$ 578,000 $ 9,458
Feb 15, 2 PM $ 0.000058
-0.17%
$ 580,000 $ 8,880
Feb 15, 1 PM $ 0.0000581
-0.34%
$ 581,000 $ 8,305
Feb 15, 12 PM $ 0.0000583
-0.34%
$ 583,000 $ 8,088
Feb 15, 11 AM $ 0.0000585
+1.56%
$ 585,000 $ 7,615
Feb 15, 10 AM $ 0.0000575
+0.52%
$ 575,000 $ 7,030
Feb 15, 9 AM $ 0.0000572
+0.00%
$ 572,000 $ 6,714
Feb 15, 8 AM $ 0.0000572
+0.18%
$ 572,000 $ 6,514
Feb 15, 7 AM $ 0.0000571
-1.21%
$ 571,000 $ 6,823
Feb 15, 6 AM $ 0.0000578
-0.69%
$ 579,000 $ 7,177
Feb 15, 5 AM $ 0.0000582
+0.52%
$ 582,000 $ 7,711
Feb 15, 4 AM $ 0.0000579
+0.70%
$ 579,000 $ 7,937
Feb 15, 3 AM $ 0.0000575
-1.03%
$ 575,000 $ 7,744
Feb 15, 2 AM $ 0.0000582
+0.00%
$ 582,000 $ 7,108
Feb 15, 1 AM $ 0.000058
+0.35%
$ 580,000 $ 6,454