Poken Historical Data

PKN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.0000266
+0.00%
$ 266,000 $ 1,184
Apr 30, 6 AM $ 0.0000266
+0.00%
$ 266,000 $ 1,184
Apr 30, 5 AM $ 0.0000266
+0.00%
$ 266,000 $ 1,208
Apr 30, 4 AM $ 0.0000266
+0.00%
$ 266,000 $ 2,042
Apr 30, 3 AM $ 0.0000266
+0.00%
$ 266,000 $ 2,056
Apr 30, 2 AM $ 0.0000266
+0.00%
$ 266,000 $ 2,056
Apr 30, 1 AM $ 0.0000266
+0.00%
$ 266,000 $ 2,056
Apr 30, 12 AM $ 0.0000266
+0.00%
$ 266,000 $ 2,056
Apr 29, 11 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,056
Apr 29, 10 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,056
Apr 29, 9 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,056
Apr 29, 8 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,056
Apr 29, 7 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,056
Apr 29, 6 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,056
Apr 29, 5 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,056
Apr 29, 4 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,056
Apr 29, 3 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,056
Apr 29, 2 PM $ 0.0000266
+0.76%
$ 266,000 $ 2,056
Apr 29, 1 PM $ 0.0000264
+0.38%
$ 264,000 $ 1,899
Apr 29, 12 PM $ 0.0000263
-1.13%
$ 263,000 $ 1,448
Apr 29, 11 AM $ 0.0000266
+3.91%
$ 266,000 $ 1,425
Apr 29, 10 AM $ 0.0000256
-3.40%
$ 256,000 $ 1,071
Apr 29, 9 AM $ 0.0000265
+0.00%
$ 265,000 $ 872
Apr 29, 8 AM $ 0.0000265
+0.00%
$ 265,000 $ 872
Apr 29, 7 AM $ 0.0000265
+0.00%
$ 265,000 $ 872
Apr 29, 6 AM $ 0.0000265
+0.00%
$ 265,000 $ 872
Apr 29, 5 AM $ 0.0000265
+1.53%
$ 265,000 $ 780
Apr 29, 12 AM $ 0.0000264
+0.00%
$ 264,000 $ 27
Apr 28, 11 PM $ 0.0000264
+0.00%
$ 264,000 $ 388
Apr 28, 10 PM $ 0.0000264
+0.00%
$ 264,000 $ 604
Apr 28, 9 PM $ 0.0000264
+0.00%
$ 264,000 $ 897
Apr 28, 8 PM $ 0.0000264
+0.00%
$ 264,000 $ 897
Apr 28, 7 PM $ 0.0000264
+0.00%
$ 264,000 $ 897
Apr 28, 6 PM $ 0.0000264
+0.00%
$ 264,000 $ 897
Apr 28, 5 PM $ 0.0000264
+0.00%
$ 264,000 $ 897
Apr 28, 4 PM $ 0.0000264
+0.00%
$ 264,000 $ 897
Apr 28, 3 PM $ 0.0000264
+0.00%
$ 264,000 $ 897
Apr 28, 2 PM $ 0.0000264
+0.00%
$ 264,000 $ 897
Apr 28, 1 PM $ 0.0000264
+0.00%
$ 264,000 $ 897
Apr 28, 12 PM $ 0.0000264
+0.00%
$ 264,000 $ 897
Apr 28, 11 AM $ 0.0000264
+0.00%
$ 264,000 $ 897
Apr 28, 10 AM $ 0.0000264
+0.00%
$ 264,000 $ 897
Apr 28, 9 AM $ 0.0000264
+0.00%
$ 264,000 $ 897
Apr 28, 8 AM $ 0.0000264
+0.00%
$ 264,000 $ 897
Apr 28, 7 AM $ 0.0000264
+0.00%
$ 264,000 $ 897
Apr 28, 6 AM $ 0.0000264
+0.00%
$ 264,000 $ 897
Apr 28, 5 AM $ 0.0000264
+0.00%
$ 264,000 $ 897
Apr 28, 4 AM $ 0.0000264
+0.00%
$ 264,000 $ 897
Apr 28, 3 AM $ 0.0000264
+0.00%
$ 264,000 $ 897
Apr 28, 2 AM $ 0.0000264
+0.00%
$ 264,000 $ 897