Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poken Historical Data

PKN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2024 $0.000578
-21.19%
$5.78 million $65,580
Jan 11, 2024 $0.000733
+1.14%
$7.33 million $37,439
Jan 10, 2024 $0.000724
+11.08%
$7.24 million $42,223
Jan 9, 2024 $0.000652
+1.67%
$6.52 million $38,264
Jan 8, 2024 $0.000641
-2.48%
$6.41 million $32,620
Jan 7, 2024 $0.000658
+0.21%
$6.58 million $26,381
Jan 6, 2024 $0.000656
-0.38%
$6.56 million $26,812
Jan 5, 2024 $0.000658
-2.58%
$6.58 million $37,146
Jan 4, 2024 $0.000676
-0.73%
$6.76 million $41,034
Jan 3, 2024 $0.000681
+10.37%
$6.81 million $75,086
Jan 2, 2024 $0.000617
+18.58%
$6.17 million $242,111
Jan 1, 2024 $0.00052
-18.07%
$5.2 million $96,238
Dec 31, 2023 $0.000635
-5.35%
$6.35 million $17,845
Dec 30, 2023 $0.00067
+2.27%
$6.7 million $29,420
Dec 29, 2023 $0.000656
+1.70%
$6.56 million $81,301
Dec 28, 2023 $0.000645
-7.90%
$6.45 million $27,228
Dec 27, 2023 $0.0007
+3.95%
$7 million $35,874
Dec 26, 2023 $0.000673
+0.71%
$6.73 million $42,448
Dec 25, 2023 $0.000668
-6.59%
$6.68 million $37,297
Dec 24, 2023 $0.000716
-0.91%
$7.16 million $16,186
Dec 23, 2023 $0.000723
-0.55%
$7.23 million $25,647
Dec 22, 2023 $0.000727
+8.87%
$7.27 million $51,376
Dec 21, 2023 $0.000668
-7.99%
$6.68 million $43,478
Dec 20, 2023 $0.000727
-3.10%
$7.26 million $31,027
Dec 19, 2023 $0.00075
+2.57%
$7.5 million $41,758
Dec 18, 2023 $0.000731
+0.20%
$7.31 million $58,864
Dec 17, 2023 $0.00073
-8.49%
$7.3 million $114,671
Dec 16, 2023 $0.000797
-0.01%
$7.97 million $27,500
Dec 15, 2023 $0.000799
+0.29%
$7.99 million $29,364
Dec 14, 2023 $0.000797
+0.34%
$7.97 million $32,572
Dec 13, 2023 $0.000794
+1.10%
$7.94 million $27,854
Dec 12, 2023 $0.000786
-1.42%
$7.86 million $23,643
Dec 11, 2023 $0.000797
+0.14%
$7.97 million $26,545
Dec 10, 2023 $0.000796
+0.19%
$7.96 million $30,001
Dec 9, 2023 $0.000795
+3.95%
$7.95 million $54,783
Dec 8, 2023 $0.000764
-1.20%
$7.64 million $30,081
Dec 7, 2023 $0.000776
+0.26%
$7.76 million $30,656
Dec 6, 2023 $0.000774
-0.68%
$7.74 million $39,943
Dec 5, 2023 $0.000779
+6.98%
$7.79 million $49,366
Dec 4, 2023 $0.000728
-0.19%
$7.28 million $27,742
Dec 3, 2023 $0.00073
+0.58%
$7.3 million $27,392
Dec 2, 2023 $0.000725
+2.16%
$7.25 million $48,238
Dec 1, 2023 $0.000709
-8.17%
$7.09 million $67,109
Nov 30, 2023 $0.000773
+0.80%
$7.74 million $38,092
Nov 29, 2023 $0.000767
+3.80%
$7.67 million $38,101
Nov 28, 2023 $0.00074
-4.13%
$7.4 million $32,944
Nov 27, 2023 $0.000772
+1.29%
$7.72 million $28,849
Nov 26, 2023 $0.000762
+0.11%
$7.62 million $40,489
Nov 25, 2023 $0.00078
+1.66%
$7.8 million $48,293
Nov 24, 2023 $0.000768
-2.54%
$7.68 million $43,830