Poken Historical Data

PKN Page 17
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.000716
-0.91%
$ 7.16 million $ 16,186
Dec 23, 2023 $ 0.000723
-0.55%
$ 7.23 million $ 25,647
Dec 22, 2023 $ 0.000727
+8.87%
$ 7.27 million $ 51,376
Dec 21, 2023 $ 0.000668
-7.99%
$ 6.68 million $ 43,478
Dec 20, 2023 $ 0.000727
-3.10%
$ 7.26 million $ 31,027
Dec 19, 2023 $ 0.00075
+2.57%
$ 7.5 million $ 41,758
Dec 18, 2023 $ 0.000731
+0.20%
$ 7.31 million $ 58,864
Dec 17, 2023 $ 0.00073
-8.49%
$ 7.3 million $ 114,671
Dec 16, 2023 $ 0.000797
-0.01%
$ 7.97 million $ 27,500
Dec 15, 2023 $ 0.000799
+0.29%
$ 7.99 million $ 29,364
Dec 14, 2023 $ 0.000797
+0.34%
$ 7.97 million $ 32,572
Dec 13, 2023 $ 0.000794
+1.10%
$ 7.94 million $ 27,854
Dec 12, 2023 $ 0.000786
-1.42%
$ 7.86 million $ 23,643
Dec 11, 2023 $ 0.000797
+0.14%
$ 7.97 million $ 26,545
Dec 10, 2023 $ 0.000796
+0.19%
$ 7.96 million $ 30,001
Dec 9, 2023 $ 0.000795
+3.95%
$ 7.95 million $ 54,783
Dec 8, 2023 $ 0.000764
-1.20%
$ 7.64 million $ 30,081
Dec 7, 2023 $ 0.000776
+0.26%
$ 7.76 million $ 30,656
Dec 6, 2023 $ 0.000774
-0.68%
$ 7.74 million $ 39,943
Dec 5, 2023 $ 0.000779
+6.98%
$ 7.79 million $ 49,366
Dec 4, 2023 $ 0.000728
-0.19%
$ 7.28 million $ 27,742
Dec 3, 2023 $ 0.00073
+0.58%
$ 7.3 million $ 27,392
Dec 2, 2023 $ 0.000725
+2.16%
$ 7.25 million $ 48,238
Dec 1, 2023 $ 0.000709
-8.17%
$ 7.09 million $ 67,109
Nov 30, 2023 $ 0.000773
+0.80%
$ 7.74 million $ 38,092
Nov 29, 2023 $ 0.000767
+3.80%
$ 7.67 million $ 38,101
Nov 28, 2023 $ 0.00074
-4.13%
$ 7.4 million $ 32,944
Nov 27, 2023 $ 0.000772
+1.29%
$ 7.72 million $ 28,849
Nov 26, 2023 $ 0.000762
+0.11%
$ 7.62 million $ 40,489
Nov 25, 2023 $ 0.00078
+1.66%
$ 7.8 million $ 48,293
Nov 24, 2023 $ 0.000768
-2.54%
$ 7.68 million $ 43,830
Nov 23, 2023 $ 0.000789
+7.20%
$ 7.89 million $ 63,589
Nov 22, 2023 $ 0.000735
-15.23%
$ 7.35 million $ 60,761
Nov 21, 2023 $ 0.000867
-2.39%
$ 8.67 million $ 27,410
Nov 20, 2023 $ 0.000887
+0.45%
$ 8.87 million $ 27,054
Nov 19, 2023 $ 0.000883
-1.36%
$ 8.83 million $ 29,909
Nov 18, 2023 $ 0.000895
+4.87%
$ 8.95 million $ 40,848
Nov 17, 2023 $ 0.000853
+4.72%
$ 8.53 million $ 43,133
Nov 16, 2023 $ 0.000815
-6.06%
$ 8.15 million $ 53,159
Nov 15, 2023 $ 0.000868
+3.05%
$ 8.68 million $ 28,949
Nov 14, 2023 $ 0.000843
+0.00%
$ 8.43 million $ 27,098
Nov 13, 2023 $ 0.000843
+0.34%
$ 8.43 million $ 27,241
Nov 12, 2023 $ 0.000841
-0.12%
$ 8.4 million $ 44,483
Nov 11, 2023 $ 0.000842
-2.96%
$ 8.42 million $ 91,309
Nov 10, 2023 $ 0.000868
-21.59%
$ 8.68 million $ 60,674
Nov 9, 2023 $ 0.00111
+51.76%
$ 11.08 million $ 12,356
Nov 8, 2023 $ 0.00073
-14.10%
$ 7.3 million $ 71,413
Nov 7, 2023 $ 0.000851
+22.58%
$ 8.51 million $ 74,564
Nov 6, 2023 $ 0.000694
+2.80%
$ 6.95 million $ 74,604
Nov 5, 2023 $ 0.000675
-6.26%
$ 6.75 million $ 217,444