Poken Historical Data

PKN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.0000264
+0.00%
$ 264,000 $ 897
Apr 28, 2 AM $ 0.0000264
+0.00%
$ 264,000 $ 897
Apr 28, 1 AM $ 0.0000264
+0.00%
$ 264,000 $ 897
Apr 28, 12 AM $ 0.0000264
+1.93%
$ 264,000 $ 897
Apr 27, 11 PM $ 0.0000259
+0.39%
$ 259,000 $ 509
Apr 27, 10 PM $ 0.0000258
+5.31%
$ 258,000 $ 293
Apr 27, 2 PM $ 0.0000248
+0.00%
$ -- $ 14
Apr 27, 1 PM $ 0.0000248
+0.00%
$ 248,000 $ 14
Apr 27, 12 PM $ 0.0000248
+0.00%
$ 248,000 $ 14
Apr 27, 11 AM $ 0.0000248
+0.00%
$ 248,000 $ 14
Apr 27, 10 AM $ 0.0000248
+0.00%
$ 248,000 $ 14
Apr 27, 9 AM $ 0.0000248
+0.00%
$ 248,000 $ 14
Apr 27, 8 AM $ 0.0000248
+0.00%
$ 248,000 $ 14
Apr 27, 7 AM $ 0.0000248
+0.00%
$ 248,000 $ 14
Apr 27, 6 AM $ 0.0000248
+0.00%
$ 248,000 $ 14
Apr 27, 5 AM $ 0.0000248
+0.00%
$ 248,000 $ 14
Apr 27, 4 AM $ 0.0000248
+0.00%
$ 248,000 $ 14
Apr 27, 3 AM $ 0.0000248
+0.00%
$ 248,000 $ 14
Apr 27, 2 AM $ 0.0000248
+0.00%
$ 248,000 $ 14
Apr 27, 1 AM $ 0.0000248
+0.00%
$ 248,000 $ 14
Apr 27, 12 AM $ 0.0000248
+0.00%
$ 248,000 $ 14
Apr 26, 11 PM $ 0.0000248
+0.00%
$ 248,000 $ 14
Apr 26, 10 PM $ 0.0000248
+0.00%
$ 248,000 $ 14
Apr 26, 9 PM $ 0.0000248
+0.00%
$ 248,000 $ 14
Apr 26, 8 PM $ 0.0000248
+0.00%
$ 248,000 $ 14
Apr 26, 7 PM $ 0.0000248
+0.00%
$ 248,000 $ 14
Apr 26, 6 PM $ 0.0000248
+0.00%
$ 248,000 $ 14
Apr 26, 5 PM $ 0.0000248
+0.00%
$ 248,000 $ 14
Apr 26, 4 PM $ 0.0000248
+0.00%
$ 248,000 $ 14
Apr 26, 3 PM $ 0.0000248
+0.00%
$ 248,000 $ 14
Apr 26, 2 PM $ 0.0000248
+0.00%
$ 248,000 $ 14
Apr 24, 7 PM $ 0.0000261
+0.00%
$ 261,000 $ 31
Apr 24, 6 PM $ 0.0000261
+0.00%
$ 261,000 $ 127
Apr 24, 5 PM $ 0.0000261
+0.00%
$ 261,000 $ 127
Apr 24, 4 PM $ 0.0000261
+0.00%
$ 261,000 $ 127
Apr 24, 3 PM $ 0.0000261
+0.00%
$ 261,000 $ 127
Apr 24, 2 PM $ 0.0000261
+0.00%
$ 261,000 $ 127
Apr 24, 1 PM $ 0.0000261
+0.00%
$ 261,000 $ 127
Apr 24, 12 PM $ 0.0000261
+0.00%
$ 261,000 $ 127
Apr 24, 11 AM $ 0.0000261
+0.00%
$ 261,000 $ 539
Apr 24, 10 AM $ 0.0000261
+0.00%
$ 261,000 $ 611
Apr 24, 9 AM $ 0.0000261
+0.00%
$ 261,000 $ 611
Apr 24, 8 AM $ 0.0000261
+0.00%
$ 261,000 $ 611
Apr 24, 7 AM $ 0.0000261
+0.00%
$ 261,000 $ 611
Apr 24, 6 AM $ 0.0000261
+0.00%
$ 261,000 $ 611
Apr 24, 5 AM $ 0.0000261
+0.00%
$ 261,000 $ 611
Apr 24, 4 AM $ 0.0000261
+0.00%
$ 261,000 $ 1,031
Apr 24, 3 AM $ 0.0000261
+0.00%
$ 261,000 $ 1,373
Apr 24, 2 AM $ 0.0000261
+0.00%
$ 261,000 $ 1,576
Apr 24, 1 AM $ 0.0000261
+0.00%
$ 261,000 $ 1,686