Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poken Historical Data

PKN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2 AM $0.0000231
+0.00%
$231,000 $1,338
May 9, 1 AM $0.0000231
+0.00%
$231,000 $2,208
May 9, 12 AM $0.0000231
+0.00%
$231,000 $2,634
May 8, 11 PM $0.0000231
+0.00%
$231,000 $2,884
May 8, 10 PM $0.0000231
+0.00%
$231,000 $2,884
May 8, 9 PM $0.0000231
+0.00%
$231,000 $2,960
May 8, 8 PM $0.0000231
+2.21%
$231,000 $3,463
May 8, 7 PM $0.0000226
+0.00%
$226,000 $3,384
May 8, 6 PM $0.0000226
-5.44%
$226,000 $3,384
May 8, 5 PM $0.0000239
-0.42%
$239,000 $3,736
May 8, 4 PM $0.0000239
-2.05%
$239,000 $4,048
May 8, 3 PM $0.0000246
-4.28%
$246,000 $4,066
May 8, 2 PM $0.0000257
+0.00%
$257,000 $4,055
May 8, 1 PM $0.0000257
+0.00%
$257,000 $4,055
May 8, 12 PM $0.0000257
+0.00%
$257,000 $4,055
May 8, 11 AM $0.0000257
+0.00%
$257,000 $4,055
May 8, 10 AM $0.0000257
+1.18%
$257,000 $4,055
May 8, 9 AM $0.0000254
+1.20%
$254,000 $3,874
May 8, 8 AM $0.0000251
+0.00%
$251,000 $3,776
May 8, 7 AM $0.0000251
+0.00%
$251,000 $3,773
May 8, 6 AM $0.0000251
+0.00%
$251,000 $3,773
May 8, 5 AM $0.0000251
+0.00%
$251,000 $3,773
May 8, 4 AM $0.0000251
-0.40%
$251,000 $3,773
May 8, 3 AM $0.0000252
-0.79%
$252,000 $3,509
May 8, 2 AM $0.0000254
+1.20%
$254,000 $3,278
May 8, 1 AM $0.0000251
-1.95%
$251,000 $2,506
May 8, 12 AM $0.0000256
-1.92%
$256,000 $2,201
May 7, 11 PM $0.0000261
+0.00%
$261,000 $2,193
May 7, 10 PM $0.0000261
-1.51%
$261,000 $2,193
May 7, 9 PM $0.0000265
+1.92%
$265,000 $2,117
May 7, 8 PM $0.000026
+0.00%
$260,000 $1,738
May 7, 7 PM $0.000026
+0.00%
$260,000 $1,738
May 7, 6 PM $0.000026
+1.56%
$260,000 $1,738
May 7, 5 PM $0.0000256
-1.54%
$256,000 $1,279
May 7, 4 PM $0.0000259
+0.78%
$259,000 $696
May 7, 3 PM $0.0000257
+0.00%
$257,000 $588
May 7, 2 PM $0.0000257
+0.00%
$257,000 $612
May 7, 1 PM $0.0000257
+0.00%
$257,000 $827
May 7, 12 PM $0.0000257
+0.00%
$257,000 $1,254
May 7, 11 AM $0.0000257
+0.00%
$257,000 $1,465
May 7, 10 AM $0.0000257
+0.00%
$257,000 $1,558
May 7, 9 AM $0.0000257
+0.00%
$257,000 $1,558
May 7, 8 AM $0.0000257
+0.00%
$257,000 $1,558
May 7, 7 AM $0.0000257
+0.00%
$257,000 $1,558
May 7, 6 AM $0.0000257
+0.00%
$257,000 $1,558
May 7, 5 AM $0.0000257
+0.00%
$257,000 $1,558
May 7, 4 AM $0.0000257
+0.00%
$257,000 $1,558
May 7, 3 AM $0.0000257
+0.00%
$257,000 $1,558
May 7, 2 AM $0.0000257
+1.98%
$257,000 $1,705
May 7, 1 AM $0.0000251
-0.79%
$251,000 $1,973