Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poken Historical Data

PKN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2023 $0.000789
+7.20%
$7.89 million $63,589
Nov 22, 2023 $0.000735
-15.23%
$7.35 million $60,761
Nov 21, 2023 $0.000867
-2.39%
$8.67 million $27,410
Nov 20, 2023 $0.000887
+0.45%
$8.87 million $27,054
Nov 19, 2023 $0.000883
-1.36%
$8.83 million $29,909
Nov 18, 2023 $0.000895
+4.87%
$8.95 million $40,848
Nov 17, 2023 $0.000853
+4.72%
$8.53 million $43,133
Nov 16, 2023 $0.000815
-6.06%
$8.15 million $53,159
Nov 15, 2023 $0.000868
+3.05%
$8.68 million $28,949
Nov 14, 2023 $0.000843
+0.00%
$8.43 million $27,098
Nov 13, 2023 $0.000843
+0.34%
$8.43 million $27,241
Nov 12, 2023 $0.000841
-0.12%
$8.4 million $44,483
Nov 11, 2023 $0.000842
-2.96%
$8.42 million $91,309
Nov 10, 2023 $0.000868
-21.59%
$8.68 million $60,674
Nov 9, 2023 $0.00111
+51.76%
$11.08 million $12,356
Nov 8, 2023 $0.00073
-14.10%
$7.3 million $71,413
Nov 7, 2023 $0.000851
+22.58%
$8.51 million $74,564
Nov 6, 2023 $0.000694
+2.80%
$6.95 million $74,604
Nov 5, 2023 $0.000675
-6.26%
$6.75 million $217,444
Nov 4, 2023 $0.00072
+0.62%
$7.2 million $29,633
Nov 3, 2023 $0.000716
+0.92%
$7.16 million $29,493
Nov 2, 2023 $0.00071
-5.02%
$7.1 million $37,098
Nov 1, 2023 $0.000747
-0.89%
$7.47 million $30,828
Oct 31, 2023 $0.000754
+3.53%
$7.54 million $42,534
Oct 30, 2023 $0.000727
-2.27%
$7.27 million $31,695
Oct 29, 2023 $0.000744
-1.39%
$7.44 million $33,908
Oct 28, 2023 $0.000755
+0.49%
$7.55 million $39,575
Oct 27, 2023 $0.000751
-4.70%
$7.51 million $59,874
Oct 26, 2023 $0.000789
+0.01%
$7.89 million $39,571
Oct 25, 2023 $0.000789
-0.29%
$7.89 million $33,842
Oct 24, 2023 $0.000791
+7.64%
$7.91 million $96,216
Oct 23, 2023 $0.000735
+1.45%
$7.35 million $85,172
Oct 22, 2023 $0.000725
-4.37%
$7.25 million $22,019
Oct 21, 2023 $0.000758
-2.76%
$7.58 million $30,242
Oct 20, 2023 $0.000778
-4.37%
$7.78 million $101,354
Oct 19, 2023 $0.000815
+2.01%
$8.15 million $86,977
Oct 18, 2023 $0.000799
+0.33%
$7.99 million $79,747
Oct 17, 2023 $0.000796
-1.03%
$7.96 million $49,909
Oct 16, 2023 $0.000804
+1.92%
$8.04 million $18,650
Oct 15, 2023 $0.000789
-0.07%
$7.89 million $24,916
Oct 14, 2023 $0.00079
-0.01%
$7.9 million $31,534
Oct 13, 2023 $0.00079
+0.73%
$7.9 million $31,605
Oct 12, 2023 $0.000785
+0.46%
$7.85 million $40,518
Oct 11, 2023 $0.000781
-0.67%
$7.81 million $38,426
Oct 10, 2023 $0.000786
-0.19%
$7.86 million $59,338
Oct 9, 2023 $0.000788
-0.17%
$7.88 million $55,932
Oct 8, 2023 $0.000789
-0.79%
$7.89 million $59,472
Oct 7, 2023 $0.000796
-0.52%
$7.96 million $88,145
Oct 6, 2023 $0.0008
-0.41%
$8 million $108,680
Oct 5, 2023 $0.000803
-3.56%
$8.03 million $115,760