Poken Historical Data

PKN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.0000582
+0.00%
$ 582,000 $ 8,266
Feb 12, 6 AM $ 0.0000582
+0.17%
$ 582,000 $ 8,588
Feb 12, 5 AM $ 0.0000581
+1.04%
$ 581,000 $ 9,055
Feb 12, 4 AM $ 0.0000575
+0.17%
$ 575,000 $ 9,041
Feb 12, 3 AM $ 0.0000575
-1.71%
$ 575,000 $ 8,730
Feb 12, 2 AM $ 0.0000585
+0.00%
$ 585,000 $ 8,516
Feb 12, 1 AM $ 0.0000585
+0.00%
$ 585,000 $ 8,516
Feb 12, 12 AM $ 0.0000585
+0.00%
$ 585,000 $ 8,516
Feb 11, 11 PM $ 0.0000585
+0.00%
$ 585,000 $ 9,467
Feb 11, 10 PM $ 0.0000585
+0.00%
$ 585,000 $ 10,110
Feb 11, 9 PM $ 0.0000585
+0.00%
$ 585,000 $ 10,305
Feb 11, 8 PM $ 0.0000585
+0.17%
$ 585,000 $ 10,305
Feb 11, 7 PM $ 0.0000582
-0.17%
$ 582,000 $ 10,146
Feb 11, 6 PM $ 0.0000584
+0.69%
$ 584,000 $ 9,700
Feb 11, 5 PM $ 0.0000581
-0.34%
$ 581,000 $ 9,279
Feb 11, 4 PM $ 0.0000583
+0.69%
$ 583,000 $ 8,793
Feb 11, 3 PM $ 0.0000579
+0.87%
$ 579,000 $ 8,673
Feb 11, 2 PM $ 0.0000574
-0.17%
$ 574,000 $ 8,810
Feb 11, 1 PM $ 0.0000575
+0.00%
$ 575,000 $ 8,928
Feb 11, 12 PM $ 0.0000575
+1.05%
$ 575,000 $ 8,185
Feb 11, 11 AM $ 0.000057
-0.35%
$ 570,000 $ 7,470
Feb 11, 10 AM $ 0.0000572
-0.17%
$ 573,000 $ 6,918
Feb 11, 9 AM $ 0.0000573
-1.21%
$ 573,000 $ 6,760
Feb 11, 8 AM $ 0.0000579
+0.35%
$ 579,000 $ 6,940
Feb 11, 7 AM $ 0.0000577
+0.17%
$ 577,000 $ 7,342
Feb 11, 6 AM $ 0.0000576
-0.17%
$ 576,000 $ 7,815
Feb 11, 5 AM $ 0.0000577
-0.52%
$ 577,000 $ 7,423
Feb 11, 4 AM $ 0.000058
+0.00%
$ 580,000 $ 7,205
Feb 11, 3 AM $ 0.000058
+0.00%
$ 580,000 $ 7,205
Feb 11, 2 AM $ 0.000058
+0.00%
$ 580,000 $ 7,205
Feb 11, 1 AM $ 0.000058
+0.00%
$ 580,000 $ 7,205
Feb 11, 12 AM $ 0.000058
+0.87%
$ 580,000 $ 7,205
Feb 10, 11 PM $ 0.0000575
-0.52%
$ 575,000 $ 6,235
Feb 10, 10 PM $ 0.0000578
+0.17%
$ 578,000 $ 5,611
Feb 10, 9 PM $ 0.0000577
+0.00%
$ 577,000 $ 5,416
Feb 10, 8 PM $ 0.0000577
+0.00%
$ 577,000 $ 5,416
Feb 10, 7 PM $ 0.0000577
+0.00%
$ 577,000 $ 5,416
Feb 10, 6 PM $ 0.0000577
+0.00%
$ 577,000 $ 5,416
Feb 10, 5 PM $ 0.0000577
+0.17%
$ 577,000 $ 5,416
Feb 10, 4 PM $ 0.0000575
-0.52%
$ 575,000 $ 5,329
Feb 10, 3 PM $ 0.0000578
+1.40%
$ 578,000 $ 4,799
Feb 10, 2 PM $ 0.000057
+0.35%
$ 570,000 $ 4,345
Feb 10, 1 PM $ 0.0000568
-2.41%
$ 568,000 $ 3,649
Feb 10, 12 PM $ 0.0000582
+0.00%
$ 582,000 $ 3,446
Feb 10, 11 AM $ 0.0000582
+0.00%
$ 582,000 $ 3,446
Feb 10, 10 AM $ 0.0000582
-0.51%
$ 585,000 $ 3,424
Feb 10, 9 AM $ 0.0000585
+1.92%
$ 585,000 $ 2,838
Feb 10, 8 AM $ 0.0000574
-1.37%
$ 574,000 $ 1,869
Feb 10, 7 AM $ 0.0000583
-0.34%
$ 583,000 $ 1,052
Feb 10, 6 AM $ 0.0000584
-0.17%
$ 584,000 $ 207