Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Poken Historical Data

PKN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 12 AM $0.0000253
+1.61%
$253,000 $1,938
May 6, 11 PM $0.0000249
+0.00%
$249,000 $1,696
May 6, 10 PM $0.0000249
+0.00%
$249,000 $1,696
May 6, 9 PM $0.0000249
+0.40%
$249,000 $1,696
May 6, 8 PM $0.0000248
+0.00%
$248,000 $1,889
May 6, 7 PM $0.0000248
+0.00%
$248,000 $1,889
May 6, 6 PM $0.0000248
+0.00%
$248,000 $1,911
May 6, 5 PM $0.0000248
+0.00%
$248,000 $2,140
May 6, 4 PM $0.0000248
+0.00%
$248,000 $2,307
May 6, 3 PM $0.0000248
-0.40%
$248,000 $2,529
May 6, 2 PM $0.0000249
+0.00%
$249,000 $2,521
May 6, 1 PM $0.0000249
+1.22%
$249,000 $2,307
May 6, 12 PM $0.0000246
-2.77%
$246,000 $1,946
May 6, 11 AM $0.0000253
-1.17%
$253,000 $1,909
May 6, 10 AM $0.0000256
+0.00%
$256,000 $1,824
May 6, 9 AM $0.0000256
+0.00%
$256,000 $1,824
May 6, 8 AM $0.0000256
+0.00%
$256,000 $1,824
May 6, 7 AM $0.0000256
+0.00%
$256,000 $1,824
May 6, 6 AM $0.0000256
+0.00%
$256,000 $1,824
May 6, 5 AM $0.0000256
+0.00%
$256,000 $1,980
May 6, 4 AM $0.0000256
+0.00%
$256,000 $2,108
May 6, 3 AM $0.0000256
+0.39%
$256,000 $2,171
May 6, 2 AM $0.0000255
+1.59%
$255,000 $2,024
May 6, 1 AM $0.0000251
+2.45%
$251,000 $1,878
May 6, 12 AM $0.0000245
+0.00%
$245,000 $1,813
May 5, 11 PM $0.0000245
+0.00%
$245,000 $2,007
May 5, 10 PM $0.0000245
+0.00%
$245,000 $2,094
May 5, 9 PM $0.0000245
-1.21%
$245,000 $2,094
May 5, 8 PM $0.0000248
+0.00%
$248,000 $1,777
May 5, 7 PM $0.0000248
+0.00%
$248,000 $1,897
May 5, 6 PM $0.000025
+0.81%
$250,000 $1,875
May 5, 5 PM $0.0000248
+0.00%
$248,000 $1,736
May 5, 4 PM $0.0000248
+0.00%
$248,000 $1,627
May 5, 3 PM $0.0000248
+1.22%
$248,000 $1,405
May 5, 2 PM $0.0000245
+0.00%
$245,000 $1,389
May 5, 1 PM $0.0000245
+0.41%
$245,000 $1,429
May 5, 12 PM $0.0000244
+1.67%
$244,000 $1,433
May 5, 11 AM $0.000024
+0.00%
$240,000 $1,227
May 5, 10 AM $0.000024
+0.00%
$240,000 $1,227
May 5, 9 AM $0.000024
+0.00%
$240,000 $1,538
May 5, 8 AM $0.000024
+0.00%
$240,000 $1,538
May 5, 7 AM $0.000024
+0.00%
$240,000 $1,538
May 5, 6 AM $0.000024
+0.00%
$240,000 $1,558
May 5, 5 AM $0.000024
+3.00%
$240,000 $1,535
May 5, 4 AM $0.0000233
-2.10%
$233,000 $1,408
May 5, 3 AM $0.0000238
+0.00%
$238,000 $1,344
May 5, 2 AM $0.0000238
+0.42%
$238,000 $1,344
May 5, 1 AM $0.0000237
-3.27%
$237,000 $1,305
May 5, 12 AM $0.0000245
+0.00%
$245,000 $1,564
May 4, 11 PM $0.0000245
+2.08%
$245,000 $1,872