Poken Historical Data

PKN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.0000261
+0.00%
$ 261,000 $ 1,686
Apr 24, 12 AM $ 0.0000261
+0.00%
$ 261,000 $ 1,686
Apr 23, 11 PM $ 0.0000261
+0.00%
$ 261,000 $ 1,686
Apr 23, 10 PM $ 0.0000261
+0.00%
$ 261,000 $ 1,686
Apr 23, 9 PM $ 0.0000261
+0.00%
$ 261,000 $ 1,686
Apr 23, 8 PM $ 0.0000261
+0.00%
$ 261,000 $ 1,686
Apr 23, 7 PM $ 0.0000261
-1.51%
$ 261,000 $ 1,686
Apr 23, 6 PM $ 0.0000265
+0.00%
$ 265,000 $ 1,560
Apr 23, 5 PM $ 0.0000265
+0.00%
$ 265,000 $ 1,560
Apr 23, 4 PM $ 0.0000265
+0.00%
$ 265,000 $ 1,560
Apr 23, 3 PM $ 0.0000265
+0.00%
$ 265,000 $ 1,560
Apr 23, 2 PM $ 0.0000265
+0.00%
$ 265,000 $ 1,560
Apr 23, 1 PM $ 0.0000265
+0.00%
$ 265,000 $ 1,560
Apr 23, 12 PM $ 0.0000265
+1.15%
$ 265,000 $ 1,560
Apr 23, 11 AM $ 0.0000261
+0.00%
$ 261,000 $ 1,134
Apr 23, 10 AM $ 0.0000261
+0.00%
$ 261,000 $ 1,075
Apr 23, 9 AM $ 0.0000261
+0.00%
$ 261,000 $ 1,075
Apr 23, 8 AM $ 0.0000261
+0.00%
$ 261,000 $ 1,075
Apr 23, 7 AM $ 0.0000261
+0.00%
$ 261,000 $ 1,075
Apr 23, 6 AM $ 0.0000261
+0.00%
$ 261,000 $ 1,075
Apr 23, 5 AM $ 0.0000261
+0.38%
$ 261,000 $ 1,170
Apr 23, 4 AM $ 0.000026
+3.17%
$ 260,000 $ 749
Apr 23, 3 AM $ 0.0000252
+0.40%
$ 252,000 $ 452
Apr 23, 2 AM $ 0.0000251
-0.79%
$ 251,000 $ 251
Apr 23, 1 AM $ 0.0000253
+0.00%
$ 253,000 $ 277
Apr 23, 12 AM $ 0.0000253
+0.00%
$ 253,000 $ 277
Apr 22, 11 PM $ 0.0000253
+0.00%
$ 253,000 $ 470
Apr 22, 10 PM $ 0.0000253
+0.00%
$ 253,000 $ 470
Apr 22, 9 PM $ 0.0000253
+0.00%
$ 253,000 $ 470
Apr 22, 8 PM $ 0.0000253
+0.00%
$ 253,000 $ 470
Apr 22, 7 PM $ 0.0000253
+0.00%
$ 253,000 $ 559
Apr 22, 6 PM $ 0.0000253
+0.00%
$ 253,000 $ 559
Apr 22, 5 PM $ 0.0000253
+0.00%
$ 253,000 $ 559
Apr 22, 4 PM $ 0.0000253
+0.00%
$ 253,000 $ 559
Apr 22, 3 PM $ 0.0000253
+0.00%
$ 253,000 $ 559
Apr 22, 2 PM $ 0.0000253
+0.00%
$ 253,000 $ 880
Apr 22, 1 PM $ 0.0000253
+0.00%
$ 253,000 $ 1,097
Apr 22, 12 PM $ 0.0000253
+0.00%
$ 253,000 $ 1,097
Apr 22, 11 AM $ 0.0000253
+0.00%
$ 253,000 $ 1,097
Apr 22, 10 AM $ 0.0000253
+0.00%
$ 253,000 $ 1,097
Apr 22, 9 AM $ 0.0000253
+0.00%
$ 253,000 $ 1,097
Apr 22, 8 AM $ 0.0000253
+0.00%
$ 253,000 $ 1,097
Apr 22, 7 AM $ 0.0000253
+0.00%
$ 253,000 $ 1,097
Apr 22, 6 AM $ 0.0000253
+0.80%
$ 253,000 $ 1,252
Apr 22, 5 AM $ 0.0000251
+0.00%
$ 251,000 $ 1,158
Apr 22, 4 AM $ 0.0000251
+3.72%
$ 251,000 $ 1,158
Apr 22, 3 AM $ 0.0000242
-4.72%
$ 242,000 $ 1,248
Apr 22, 2 AM $ 0.0000254
+0.00%
$ 254,000 $ 1,236
Apr 22, 1 AM $ 0.0000254
+0.00%
$ 254,000 $ 1,100
Apr 22, 12 AM $ 0.0000254
-0.78%
$ 254,000 $ 1,128