Poken Historical Data

PKN Page 19
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.000808
+0.44%
$ 8.08 million $ 20,183
Sep 14, 2023 $ 0.000805
+2.86%
$ 8.05 million $ 14,798
Sep 13, 2023 $ 0.000782
-0.33%
$ 7.82 million $ 12,376
Sep 12, 2023 $ 0.000785
+1.40%
$ 7.85 million $ 18,676
Sep 11, 2023 $ 0.000774
-4.78%
$ 7.74 million $ 10,174
Sep 10, 2023 $ 0.000813
-0.36%
$ 8.13 million $ 6,986
Sep 9, 2023 $ 0.000815
+1.43%
$ 8.15 million $ 9,802
Sep 8, 2023 $ 0.000805
-4.27%
$ 8.05 million $ 7,681
Sep 7, 2023 $ 0.000841
-0.95%
$ 8.41 million $ 12,580
Sep 6, 2023 $ 0.000849
+0.11%
$ 8.49 million $ 22,963
Sep 5, 2023 $ 0.000848
+4.38%
$ 8.48 million $ 45,657
Sep 4, 2023 $ 0.000812
+0.12%
$ 8.12 million $ 52,295
Sep 3, 2023 $ 0.000811
+2.24%
$ 8.11 million $ 60,826
Sep 2, 2023 $ 0.000793
+0.22%
$ 7.93 million $ 50,862
Sep 1, 2023 $ 0.000792
-2.83%
$ 7.92 million $ 51,602
Aug 31, 2023 $ 0.000815
-1.13%
$ 8.15 million $ 42,209
Aug 30, 2023 $ 0.000824
-0.10%
$ 8.24 million $ 57,356
Aug 29, 2023 $ 0.000825
+2.33%
$ 8.25 million $ 52,366
Aug 28, 2023 $ 0.000806
-6.09%
$ 8.06 million $ 41,254
Aug 27, 2023 $ 0.000858
+0.85%
$ 8.58 million $ 37,939
Aug 26, 2023 $ 0.000851
+0.48%
$ 8.51 million $ 34,272
Aug 25, 2023 $ 0.000847
+2.83%
$ 8.47 million $ 40,817
Aug 24, 2023 $ 0.000824
-0.08%
$ 8.24 million $ 41,462
Aug 23, 2023 $ 0.000825
+1.41%
$ 8.25 million $ 24,404
Aug 22, 2023 $ 0.000813
-2.42%
$ 8.13 million $ 14,358
Aug 21, 2023 $ 0.000833
-4.20%
$ 8.33 million $ 25,113
Aug 20, 2023 $ 0.00087
+2.75%
$ 8.7 million $ 43,968
Aug 19, 2023 $ 0.000847
-7.18%
$ 8.47 million $ 45,398
Aug 18, 2023 $ 0.000912
+0.31%
$ 9.12 million $ 42,711
Aug 17, 2023 $ 0.00091
-6.88%
$ 9.1 million $ 50,203
Aug 16, 2023 $ 0.000977
-0.79%
$ 9.77 million $ 49,898
Aug 15, 2023 $ 0.000985
-1.29%
$ 9.85 million $ 72,097
Aug 14, 2023 $ 0.001
-5.66%
$ 10.04 million $ 50,908
Aug 13, 2023 $ 0.00106
-0.68%
$ 10.63 million $ 55,201
Aug 12, 2023 $ 0.00107
-0.03%
$ 10.7 million $ 52,035
Aug 11, 2023 $ 0.00107
+0.29%
$ 10.71 million $ 43,665
Aug 10, 2023 $ 0.00107
-1.51%
$ 10.68 million $ 57,340
Aug 9, 2023 $ 0.00108
+0.39%
$ 10.84 million $ 59,099
Aug 8, 2023 $ 0.00108
-0.07%
$ 10.8 million $ 49,256
Aug 7, 2023 $ 0.00108
-0.07%
$ 10.8 million $ 52,129
Aug 6, 2023 $ 0.00108
-0.13%
$ 10.81 million $ 52,925
Aug 5, 2023 $ 0.00108
+0.14%
$ 10.82 million $ 55,455
Aug 4, 2023 $ 0.00108
-0.92%
$ 10.81 million $ 58,308
Aug 3, 2023 $ 0.00109
-2.61%
$ 10.9 million $ 60,743
Aug 2, 2023 $ 0.00112
-0.14%
$ 11.2 million $ 55,018
Aug 1, 2023 $ 0.00112
-0.53%
$ 11.21 million $ 75,458
Jul 31, 2023 $ 0.00113
-1.57%
$ 11.27 million $ 89,889
Jul 30, 2023 $ 0.00115
+0.01%
$ 11.45 million $ 74,788
Jul 29, 2023 $ 0.00114
+1.12%
$ 11.45 million $ 73,918
Jul 28, 2023 $ 0.00113
-1.53%
$ 11.32 million $ 75,443