Poken Historical Data

PKN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.00114
-0.17%
$ 7.83 million $ 159,204
Jul 8, 2023 $ 0.00114
-4.61%
$ 7.85 million $ 221,199
Jul 7, 2023 $ 0.00119
-0.84%
$ 8.23 million $ 235,749
Jul 6, 2023 $ 0.00121
+0.28%
$ 8.3 million $ 288,915
Jul 5, 2023 $ 0.0012
-2.56%
$ 8.27 million $ 181,990
Jul 4, 2023 $ 0.00123
-0.45%
$ 8.49 million $ 147,877
Jul 3, 2023 $ 0.00124
+0.02%
$ 4.77 million $ 138,022
Jul 2, 2023 $ 0.00124
+1.01%
$ 4.77 million $ 129,314
Jul 1, 2023 $ 0.00122
+0.15%
$ 4.72 million $ 162,719
Jun 30, 2023 $ 0.00122
-0.99%
$ 4.72 million $ 82,280
Jun 29, 2023 $ 0.00124
+0.76%
$ 4.76 million $ 118,848
Jun 28, 2023 $ 0.00123
-0.87%
$ 4.73 million $ 120,103
Jun 27, 2023 $ 0.00124
+3.72%
$ 4.77 million $ 93,604
Jun 26, 2023 $ 0.00119
-1.21%
$ 4.6 million $ 68,396
Jun 25, 2023 $ 0.00121
-0.49%
$ 4.65 million $ 56,287
Jun 24, 2023 $ 0.00121
-0.63%
$ 4.68 million $ 33,006
Jun 23, 2023 $ 0.00122
+9.68%
$ 4.71 million $ 54,111
Jun 22, 2023 $ 0.00111
+8.89%
$ 4.29 million $ 52,338
Jun 21, 2023 $ 0.00102
+7.62%
$ 3.94 million $ 39,740
Jun 20, 2023 $ 0.000949
+8.50%
$ 3.66 million $ 38,278
Jun 19, 2023 $ 0.000875
+2.08%
$ 3.38 million $ 71,030
Jun 18, 2023 $ 0.000857
+1.95%
$ 3.31 million $ 49,315
Jun 17, 2023 $ 0.000841
+3.91%
$ 3.24 million $ 58,419
Jun 16, 2023 $ 0.000809
+4.10%
$ 3.12 million $ 79,246
Jun 15, 2023 $ 0.000777
+0.93%
$ 3 million $ 50,947
Jun 14, 2023 $ 0.00077
-0.79%
$ 2.97 million $ 60,986
Jun 13, 2023 $ 0.000777
-0.15%
$ 3 million $ 56,425
Jun 12, 2023 $ 0.00078
-0.49%
$ 3.01 million $ 47,690
Jun 11, 2023 $ 0.000785
-0.05%
$ 3.03 million $ 43,018
Jun 10, 2023 $ 0.000785
-3.09%
$ 3.03 million $ 63,784
Jun 9, 2023 $ 0.000817
-1.93%
$ 3.15 million $ 48,630
Jun 8, 2023 $ 0.000834
-2.95%
$ 3.22 million $ 57,255
Jun 7, 2023 $ 0.00086
-5.15%
$ 3.32 million $ 91,104
Jun 6, 2023 $ 0.000906
-17.18%
$ 3.5 million $ 70,376
Jun 5, 2023 $ 0.00109
-2.87%
$ 4.22 million $ 108,307
Jun 4, 2023 $ 0.00113
-0.07%
$ 4.35 million $ 99,327
Jun 3, 2023 $ 0.00113
-0.11%
$ 4.35 million $ 108,789
Jun 2, 2023 $ 0.00113
-0.63%
$ 4.35 million $ 133,960
Jun 1, 2023 $ 0.00114
-0.36%
$ 4.38 million $ 117,749
May 31, 2023 $ 0.00114
-2.12%
$ 4.4 million $ 140,922
May 30, 2023 $ 0.00117
-1.68%
$ 4.5 million $ 98,158
May 29, 2023 $ 0.00119
-0.36%
$ 4.57 million $ 160,363
May 28, 2023 $ 0.00119
-1.50%
$ 4.59 million $ 117,524
May 27, 2023 $ 0.00121
-0.57%
$ 4.66 million $ 129,234
May 26, 2023 $ 0.00121
+0.45%
$ 4.69 million $ 147,960
May 25, 2023 $ 0.00121
-0.06%
$ 4.67 million $ 101,153
May 24, 2023 $ 0.00121
-1.12%
$ 4.67 million $ 83,421
May 23, 2023 $ 0.00122
-4.06%
$ 4.72 million $ 107,704
May 22, 2023 $ 0.00128
-0.62%
$ 4.92 million $ 63,872
May 21, 2023 $ 0.00129
-0.71%
$ 4.96 million $ 94,906