Poken Historical Data

PKN Page 19
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.0000584
-0.17%
$ 584,000 $ 207
Feb 4, 6 AM $ 0.0000585
+0.00%
$ 585,000 $ 16
Feb 4, 5 AM $ 0.0000585
+0.00%
$ 585,000 $ 274
Feb 4, 4 AM $ 0.0000585
+0.00%
$ 585,000 $ 765
Feb 4, 3 AM $ 0.0000585
+0.00%
$ 585,000 $ 1,481
Feb 4, 2 AM $ 0.0000585
+0.00%
$ 585,000 $ 1,567
Feb 4, 1 AM $ 0.0000585
+0.00%
$ 585,000 $ 1,567
Feb 4, 12 AM $ 0.0000585
+0.00%
$ 585,000 $ 1,567
Feb 3, 11 PM $ 0.0000585
+0.00%
$ 585,000 $ 1,567
Feb 3, 10 PM $ 0.0000585
+0.00%
$ 585,000 $ 1,567
Feb 3, 9 PM $ 0.0000585
+0.00%
$ 585,000 $ 1,567
Feb 3, 8 PM $ 0.0000585
+0.00%
$ 585,000 $ 1,567
Feb 3, 7 PM $ 0.0000585
+0.00%
$ 585,000 $ 1,567
Feb 3, 6 PM $ 0.0000585
+0.00%
$ 585,000 $ 1,567
Feb 3, 5 PM $ 0.0000585
+0.00%
$ 585,000 $ 1,567
Feb 3, 4 PM $ 0.0000585
+0.00%
$ 585,000 $ 1,567
Feb 3, 3 PM $ 0.0000585
+0.00%
$ 585,000 $ 1,567
Feb 3, 2 PM $ 0.0000585
+0.00%
$ 585,000 $ 1,567
Feb 3, 1 PM $ 0.0000585
+0.00%
$ 585,000 $ 1,567
Feb 3, 12 PM $ 0.0000585
+0.00%
$ 585,000 $ 1,567
Feb 3, 11 AM $ 0.0000585
+0.00%
$ 585,000 $ 1,567
Feb 3, 10 AM $ 0.0000585
+0.00%
$ 585,000 $ 1,567
Feb 3, 9 AM $ 0.0000585
+0.00%
$ 585,000 $ 1,567
Feb 3, 8 AM $ 0.0000585
+0.00%
$ 585,000 $ 1,567
Feb 3, 7 AM $ 0.0000585
+0.00%
$ 585,000 $ 1,567
Feb 3, 6 AM $ 0.0000585
+0.34%
$ 585,000 $ 1,567
Feb 3, 5 AM $ 0.0000584
+0.17%
$ 584,000 $ 1,276
Feb 3, 4 AM $ 0.0000583
+0.17%
$ 583,000 $ 788
Feb 3, 3 AM $ 0.0000582
+0.00%
$ 582,000 $ 67
Feb 2, 11 AM $ 0.0000585
+0.00%
$ 585,000 $ 5
Feb 2, 10 AM $ 0.0000585
+0.00%
$ 585,000 $ 5
Feb 2, 9 AM $ 0.0000585
+0.00%
$ 585,000 $ 5
Feb 2, 8 AM $ 0.0000585
+0.00%
$ 585,000 $ 5
Feb 2, 7 AM $ 0.0000585
+0.00%
$ 585,000 $ 5
Feb 2, 6 AM $ 0.0000585
+0.00%
$ 585,000 $ 5
Feb 2, 5 AM $ 0.0000585
+0.00%
$ 585,000 $ 5
Feb 2, 4 AM $ 0.0000585
+0.00%
$ 585,000 $ 5
Feb 2, 3 AM $ 0.0000585
+0.00%
$ 585,000 $ 5
Feb 2, 2 AM $ 0.0000585
+0.00%
$ 585,000 $ 5
Feb 2, 1 AM $ 0.0000585
+0.00%
$ 585,000 $ 5
Feb 2, 12 AM $ 0.0000585
+0.00%
$ 585,000 $ 5
Feb 1, 11 PM $ 0.0000585
+0.00%
$ 585,000 $ 5
Feb 1, 10 PM $ 0.0000585
+0.00%
$ 585,000 $ 5
Feb 1, 9 PM $ 0.0000585
+0.00%
$ 585,000 $ 5
Feb 1, 8 PM $ 0.0000585
+0.00%
$ 585,000 $ 5
Feb 1, 7 PM $ 0.0000585
+0.00%
$ 585,000 $ 5
Feb 1, 6 PM $ 0.0000585
+0.00%
$ 585,000 $ 5
Feb 1, 5 PM $ 0.0000585
+0.00%
$ 585,000 $ 5
Feb 1, 4 PM $ 0.0000585
+0.00%
$ 585,000 $ 5
Feb 1, 3 PM $ 0.0000585
+0.00%
$ 585,000 $ 5