Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poken Historical Data

PKN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 10 PM $0.000024
+0.00%
$240,000 $2,134
May 4, 9 PM $0.000024
+0.00%
$240,000 $2,215
May 4, 8 PM $0.000024
-2.44%
$240,000 $2,215
May 4, 7 PM $0.0000246
+0.00%
$246,000 $2,095
May 4, 6 PM $0.0000246
+0.41%
$246,000 $2,095
May 4, 5 PM $0.0000245
-0.41%
$245,000 $2,005
May 4, 4 PM $0.0000246
+0.00%
$246,000 $2,101
May 4, 3 PM $0.0000246
+0.00%
$246,000 $2,122
May 4, 2 PM $0.0000246
-1.99%
$246,000 $2,122
May 4, 1 PM $0.0000251
+0.00%
$251,000 $2,081
May 4, 12 PM $0.0000251
+0.00%
$251,000 $2,035
May 4, 11 AM $0.0000251
+0.00%
$251,000 $2,035
May 4, 10 AM $0.0000251
+0.00%
$251,000 $2,035
May 4, 9 AM $0.0000251
+0.00%
$251,000 $1,724
May 4, 8 AM $0.0000251
+0.00%
$251,000 $1,724
May 4, 7 AM $0.0000251
+0.00%
$251,000 $1,724
May 4, 6 AM $0.0000251
+2.03%
$251,000 $1,838
May 4, 5 AM $0.0000246
+0.00%
$246,000 $1,994
May 4, 4 AM $0.0000246
+0.00%
$246,000 $1,994
May 4, 3 AM $0.0000246
+0.00%
$246,000 $1,994
May 4, 2 AM $0.0000246
+0.00%
$246,000 $1,994
May 4, 1 AM $0.0000246
+1.23%
$246,000 $1,889
May 4, 12 AM $0.0000243
+1.67%
$243,000 $1,655
May 3, 11 PM $0.000024
+0.00%
$240,000 $1,187
May 3, 10 PM $0.000024
+0.00%
$240,000 $876
May 3, 9 PM $0.000024
+0.00%
$240,000 $795
May 3, 8 PM $0.000024
+0.00%
$240,000 $795
May 3, 7 PM $0.000024
+0.00%
$240,000 $808
May 3, 6 PM $0.000024
+0.00%
$240,000 $808
May 3, 5 PM $0.000024
+0.42%
$240,000 $825
May 3, 4 PM $0.0000239
-1.65%
$239,000 $666
May 3, 3 PM $0.0000243
+0.00%
$243,000 $658
May 3, 2 PM $0.0000243
+0.00%
$243,000 $809
May 3, 1 PM $0.0000243
+0.00%
$243,000 $841
May 3, 12 PM $0.0000243
+0.00%
$243,000 $890
May 3, 11 AM $0.0000243
+0.00%
$243,000 $1,054
May 3, 10 AM $0.0000243
+0.00%
$243,000 $1,054
May 3, 9 AM $0.0000243
+0.00%
$243,000 $1,054
May 3, 8 AM $0.0000243
+0.00%
$243,000 $1,054
May 3, 7 AM $0.0000243
+0.00%
$243,000 $1,060
May 3, 6 AM $0.0000243
+1.25%
$243,000 $927
May 3, 5 AM $0.000024
+0.00%
$240,000 $637
May 3, 4 AM $0.000024
+0.00%
$240,000 $637
May 3, 3 AM $0.000024
+0.00%
$240,000 $637
May 3, 2 AM $0.000024
-1.23%
$240,000 $637
May 3, 1 AM $0.0000243
-0.82%
$243,000 $672
May 3, 12 AM $0.0000245
+0.82%
$245,000 $871
May 2, 11 PM $0.0000243
-2.02%
$243,000 $849
May 2, 10 PM $0.0000248
+0.00%
$248,000 $812
May 2, 9 PM $0.0000248
+0.00%
$248,000 $812