Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poken Historical Data

PKN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2023 $0.000985
-1.29%
$9.85 million $72,097
Aug 14, 2023 $0.001
-5.66%
$10.04 million $50,908
Aug 13, 2023 $0.00106
-0.68%
$10.63 million $55,201
Aug 12, 2023 $0.00107
-0.03%
$10.7 million $52,035
Aug 11, 2023 $0.00107
+0.29%
$10.71 million $43,665
Aug 10, 2023 $0.00107
-1.51%
$10.68 million $57,340
Aug 9, 2023 $0.00108
+0.39%
$10.84 million $59,099
Aug 8, 2023 $0.00108
-0.07%
$10.8 million $49,256
Aug 7, 2023 $0.00108
-0.07%
$10.8 million $52,129
Aug 6, 2023 $0.00108
-0.13%
$10.81 million $52,925
Aug 5, 2023 $0.00108
+0.14%
$10.82 million $55,455
Aug 4, 2023 $0.00108
-0.92%
$10.81 million $58,308
Aug 3, 2023 $0.00109
-2.61%
$10.9 million $60,743
Aug 2, 2023 $0.00112
-0.14%
$11.2 million $55,018
Aug 1, 2023 $0.00112
-0.53%
$11.21 million $75,458
Jul 31, 2023 $0.00113
-1.57%
$11.27 million $89,889
Jul 30, 2023 $0.00115
+0.01%
$11.45 million $74,788
Jul 29, 2023 $0.00114
+1.12%
$11.45 million $73,918
Jul 28, 2023 $0.00113
-1.53%
$11.32 million $75,443
Jul 27, 2023 $0.00115
-1.22%
$11.5 million $67,338
Jul 26, 2023 $0.00116
+0.66%
$8.01 million $57,200
Jul 25, 2023 $0.00116
+0.38%
$7.96 million $90,891
Jul 24, 2023 $0.00115
+0.47%
$7.93 million $106,567
Jul 23, 2023 $0.00115
+0.32%
$7.9 million $39,883
Jul 22, 2023 $0.00114
-0.76%
$7.87 million $34,004
Jul 21, 2023 $0.00115
+0.75%
$7.93 million $70,521
Jul 20, 2023 $0.00114
-1.36%
$7.87 million $51,192
Jul 19, 2023 $0.00116
-0.09%
$7.98 million $51,894
Jul 18, 2023 $0.00116
-1.67%
$7.99 million $55,073
Jul 17, 2023 $0.00118
-0.85%
$8.12 million $48,717
Jul 16, 2023 $0.00119
-1.86%
$8.19 million $44,036
Jul 15, 2023 $0.00121
+1.71%
$8.35 million $30,954
Jul 14, 2023 $0.00119
-1.00%
$8.21 million $36,306
Jul 13, 2023 $0.0012
+5.20%
$8.29 million $101,255
Jul 12, 2023 $0.00114
-0.35%
$7.88 million $148,663
Jul 11, 2023 $0.00115
+0.86%
$7.91 million $182,890
Jul 10, 2023 $0.00114
+0.19%
$7.84 million $181,671
Jul 9, 2023 $0.00114
-0.17%
$7.83 million $159,204
Jul 8, 2023 $0.00114
-4.61%
$7.85 million $221,199
Jul 7, 2023 $0.00119
-0.84%
$8.23 million $235,749
Jul 6, 2023 $0.00121
+0.28%
$8.3 million $288,915
Jul 5, 2023 $0.0012
-2.56%
$8.27 million $181,990
Jul 4, 2023 $0.00123
-0.45%
$8.49 million $147,877
Jul 3, 2023 $0.00124
+0.02%
$4.77 million $138,022
Jul 2, 2023 $0.00124
+1.01%
$4.77 million $129,314
Jul 1, 2023 $0.00122
+0.15%
$4.72 million $162,719
Jun 30, 2023 $0.00122
-0.99%
$4.72 million $82,280
Jun 29, 2023 $0.00124
+0.76%
$4.76 million $118,848
Jun 28, 2023 $0.00123
-0.87%
$4.73 million $120,103
Jun 27, 2023 $0.00124
+3.72%
$4.77 million $93,604