Poken Historical Data

PKN Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.00129
+1.23%
$ 4.99 million $ 100,645
May 19, 2023 $ 0.00128
-0.75%
$ 4.93 million $ 110,729
May 18, 2023 $ 0.00129
-0.36%
$ 4.97 million $ 117,761
May 17, 2023 $ 0.00129
-1.63%
$ 4.99 million $ 114,665
May 16, 2023 $ 0.00131
-0.31%
$ 5.07 million $ 46,840
May 15, 2023 $ 0.00132
-3.71%
$ 5.09 million $ 57,952
May 14, 2023 $ 0.00137
-4.96%
$ 5.28 million $ 97,602
May 13, 2023 $ 0.00144
+2.54%
$ 5.57 million $ 90,152
May 12, 2023 $ 0.00141
-0.26%
$ 5.43 million $ 81,323
May 11, 2023 $ 0.00141
-0.11%
$ 5.45 million $ 77,664
May 10, 2023 $ 0.00141
-0.47%
$ 5.45 million $ 67,935
May 9, 2023 $ 0.00142
-0.97%
$ 5.48 million $ 64,845
May 8, 2023 $ 0.00143
-4.05%
$ 5.53 million $ 83,050
May 7, 2023 $ 0.00149
+0.79%
$ 5.77 million $ 68,155
May 6, 2023 $ 0.00148
-2.06%
$ 5.72 million $ 69,669
May 5, 2023 $ 0.00151
+0.94%
$ 5.84 million $ 68,036
May 4, 2023 $ 0.0015
-0.98%
$ 5.78 million $ 121,484
May 3, 2023 $ 0.00151
+1.49%
$ 5.84 million $ 85,200
May 2, 2023 $ 0.00149
+1.53%
$ 5.75 million $ 66,855
May 1, 2023 $ 0.00147
-1.61%
$ 5.67 million $ 92,117
Apr 30, 2023 $ 0.00149
-1.46%
$ 5.76 million $ 127,765
Apr 29, 2023 $ 0.00152
+0.87%
$ 5.85 million $ 102,857
Apr 28, 2023 $ 0.0015
-0.67%
$ 5.8 million $ 98,608
Apr 27, 2023 $ 0.00151
+1.94%
$ 5.84 million $ 137,251
Apr 26, 2023 $ 0.00148
-0.99%
$ 5.73 million $ 72,742
Apr 25, 2023 $ 0.0015
-0.64%
$ 5.78 million $ 143,185
Apr 24, 2023 $ 0.00151
-1.99%
$ 5.82 million $ 67,511
Apr 23, 2023 $ 0.00154
+0.47%
$ 5.94 million $ 60,517
Apr 22, 2023 $ 0.00153
+0.09%
$ 5.91 million $ 47,787
Apr 21, 2023 $ 0.00153
-2.61%
$ 5.91 million $ 38,615
Apr 20, 2023 $ 0.00157
-0.92%
$ 6.07 million $ 65,547
Apr 19, 2023 $ 0.00159
-2.36%
$ 6.12 million $ 63,177
Apr 18, 2023 $ 0.00162
+0.66%
$ 6.26 million $ 136,963
Apr 17, 2023 $ 0.00161
-1.12%
$ 6.22 million $ 119,523
Apr 16, 2023 $ 0.00163
+0.91%
$ 6.29 million $ 38,106
Apr 15, 2023 $ 0.00162
+0.37%
$ 6.24 million $ 61,857
Apr 14, 2023 $ 0.00161
+1.27%
$ 6.21 million $ 53,568
Apr 13, 2023 $ 0.00159
+0.19%
$ 6.13 million $ 57,783
Apr 12, 2023 $ 0.00159
-1.50%
$ 6.12 million $ 63,610
Apr 11, 2023 $ 0.00161
-0.88%
$ 6.22 million $ 77,867
Apr 10, 2023 $ 0.00163
-0.95%
$ 6.27 million $ 110,682
Apr 9, 2023 $ 0.00164
+1.02%
$ 6.33 million $ 75,435
Apr 8, 2023 $ 0.00162
-0.95%
$ 6.27 million $ 121,884
Apr 7, 2023 $ 0.00164
-0.46%
$ 6.33 million $ 138,841
Apr 6, 2023 $ 0.00165
-3.25%
$ 6.36 million $ 138,797
Apr 5, 2023 $ 0.0017
+0.15%
$ 6.57 million $ 29,918
Apr 4, 2023 $ 0.0017
-0.15%
$ 6.56 million $ 103,292
Apr 3, 2023 $ 0.0017
+0.44%
$ 6.57 million $ 132,486
Apr 2, 2023 $ 0.0017
-1.01%
$ 6.54 million $ 77,593
Apr 1, 2023 $ 0.00171
-0.05%
$ 6.61 million $ 96,012