Poken Historical Data

PKN Page 20
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0000585
+0.00%
$ 585,000 $ 5
Feb 1, 3 PM $ 0.0000585
+0.00%
$ 585,000 $ 5
Feb 1, 2 PM $ 0.0000585
+0.00%
$ 585,000 $ 5
Feb 1, 1 PM $ 0.0000585
+0.00%
$ 585,000 $ 5
Feb 1, 12 PM $ 0.0000585
+0.00%
$ 585,000 $ 5
Feb 1, 11 AM $ 0.0000585
+0.00%
$ 585,000 $ 5
Jan 31, 12 AM $ 0.0000585
+0.00%
$ -- $ 6
Jan 30, 11 PM $ 0.0000585
+0.00%
$ 585,000 $ 6
Jan 30, 10 PM $ 0.0000585
+0.00%
$ 585,000 $ 331
Jan 30, 9 PM $ 0.0000585
+0.00%
$ 585,000 $ 743
Jan 30, 8 PM $ 0.0000585
+0.00%
$ 585,000 $ 1,243
Jan 30, 7 PM $ 0.0000585
+0.00%
$ 585,000 $ 1,752
Jan 30, 6 PM $ 0.0000585
+0.00%
$ 585,000 $ 2,182
Jan 30, 5 PM $ 0.0000585
+0.00%
$ 585,000 $ 2,444
Jan 30, 4 PM $ 0.0000585
+0.00%
$ 585,000 $ 2,444
Jan 30, 3 PM $ 0.0000585
+0.00%
$ 585,000 $ 2,444
Jan 30, 2 PM $ 0.0000585
+0.00%
$ 585,000 $ 2,444
Jan 30, 1 PM $ 0.0000585
+0.00%
$ 585,000 $ 2,444
Jan 30, 12 PM $ 0.0000585
+0.00%
$ 585,000 $ 2,444
Jan 30, 11 AM $ 0.0000585
+0.00%
$ 585,000 $ 2,444
Jan 30, 10 AM $ 0.0000585
+0.00%
$ 585,000 $ 2,444
Jan 30, 9 AM $ 0.0000585
+0.00%
$ 585,000 $ 2,444
Jan 30, 8 AM $ 0.0000585
+0.00%
$ 585,000 $ 2,444
Jan 30, 7 AM $ 0.0000585
+0.00%
$ 585,000 $ 2,444
Jan 30, 6 AM $ 0.0000585
+0.00%
$ 585,000 $ 2,444
Jan 30, 5 AM $ 0.0000585
+0.00%
$ 585,000 $ 2,444
Jan 30, 4 AM $ 0.0000585
+0.00%
$ 585,000 $ 2,444
Jan 30, 3 AM $ 0.0000585
+0.00%
$ 585,000 $ 2,444
Jan 30, 2 AM $ 0.0000585
+0.00%
$ 585,000 $ 2,444
Jan 30, 1 AM $ 0.0000585
+0.00%
$ 585,000 $ 2,444
Jan 30, 12 AM $ 0.0000585
+0.00%
$ 585,000 $ 2,444
Jan 29, 11 PM $ 0.0000585
+1.04%
$ 585,000 $ 2,438
Jan 29, 10 PM $ 0.0000578
+0.52%
$ 578,000 $ 2,102
Jan 29, 9 PM $ 0.0000575
-0.86%
$ 575,000 $ 1,686
Jan 29, 8 PM $ 0.000058
-0.85%
$ 580,000 $ 1,198
Jan 29, 7 PM $ 0.0000584
+0.34%
$ 584,000 $ 692
Jan 29, 6 PM $ 0.0000582
-0.34%
$ 582,000 $ 255
Jan 27, 1 AM $ 0.0000585
+0.00%
$ 585,000 $ 10
Jan 27, 12 AM $ 0.0000585
+0.00%
$ 585,000 $ 243
Jan 26, 11 PM $ 0.0000585
+0.00%
$ 585,000 $ 805
Jan 26, 10 PM $ 0.0000585
+0.00%
$ 585,000 $ 987
Jan 26, 9 PM $ 0.0000585
+0.00%
$ 585,000 $ 987
Jan 26, 8 PM $ 0.0000585
+0.00%
$ 585,000 $ 1,485
Jan 26, 7 PM $ 0.0000585
+0.00%
$ 585,000 $ 2,009
Jan 26, 6 PM $ 0.0000585
+0.00%
$ 585,000 $ 2,516
Jan 26, 5 PM $ 0.0000585
+0.00%
$ 585,000 $ 3,020
Jan 26, 4 PM $ 0.0000585
+0.00%
$ 585,000 $ 3,582
Jan 26, 3 PM $ 0.0000585
+0.00%
$ 585,000 $ 4,135
Jan 26, 2 PM $ 0.0000585
+0.00%
$ 585,000 $ 4,577
Jan 26, 1 PM $ 0.0000585
+0.00%
$ 585,000 $ 4,788