Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poken Historical Data

PKN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 8 PM $0.0000248
+0.00%
$248,000 $812
May 2, 7 PM $0.0000248
+0.00%
$248,000 $804
May 2, 6 PM $0.0000248
+0.00%
$248,000 $804
May 2, 5 PM $0.0000248
+0.00%
$248,000 $787
May 2, 4 PM $0.0000248
+0.00%
$248,000 $787
May 2, 3 PM $0.0000248
+1.22%
$248,000 $775
May 2, 2 PM $0.0000245
+0.00%
$245,000 $647
May 2, 1 PM $0.0000247
-1.59%
$247,000 $663
May 2, 12 PM $0.0000251
-3.09%
$251,000 $737
May 2, 11 AM $0.0000259
+0.00%
$259,000 $587
May 2, 10 AM $0.0000259
+0.00%
$259,000 $587
May 2, 9 AM $0.0000259
+0.00%
$259,000 $592
May 2, 8 AM $0.0000259
-1.15%
$259,000 $1,008
May 2, 7 AM $0.0000262
+0.00%
$262,000 $1,404
May 2, 6 AM $0.0000262
+0.00%
$262,000 $1,404
May 2, 5 AM $0.0000262
+0.00%
$262,000 $1,404
May 2, 4 AM $0.0000262
+0.00%
$262,000 $1,404
May 2, 3 AM $0.0000262
+0.00%
$262,000 $1,404
May 2, 2 AM $0.0000262
-0.38%
$262,000 $1,404
May 2, 1 AM $0.0000263
+0.77%
$263,000 $1,287
May 2, 12 AM $0.0000261
+0.00%
$261,000 $1,036
May 1, 11 PM $0.0000261
+0.00%
$261,000 $1,036
May 1, 10 PM $0.0000261
+0.00%
$261,000 $1,036
May 1, 9 PM $0.0000261
+0.00%
$261,000 $1,036
May 1, 8 PM $0.0000261
+0.00%
$261,000 $1,036
May 1, 7 PM $0.0000261
+0.00%
$261,000 $1,031
May 1, 6 PM $0.0000261
+0.00%
$261,000 $1,031
May 1, 5 PM $0.0000261
+0.00%
$261,000 $1,042
May 1, 4 PM $0.0000261
+0.00%
$261,000 $1,072
May 1, 3 PM $0.0000261
+1.95%
$261,000 $1,072
May 1, 2 PM $0.0000256
+0.00%
$256,000 $1,119
May 1, 1 PM $0.0000256
+4.49%
$256,000 $1,069
May 1, 12 PM $0.0000245
-3.54%
$245,000 $946
May 1, 11 AM $0.0000254
+0.00%
$254,000 $933
May 1, 10 AM $0.0000254
+0.00%
$254,000 $933
May 1, 9 AM $0.0000254
-1.17%
$254,000 $927
May 1, 8 AM $0.0000257
-1.15%
$257,000 $504
May 1, 7 AM $0.000026
+0.00%
$260,000 $110
May 1, 6 AM $0.000026
+0.00%
$260,000 $110
May 1, 5 AM $0.000026
+0.00%
$260,000 $110
May 1, 4 AM $0.000026
+0.00%
$260,000 $110
May 1, 3 AM $0.000026
+0.00%
$260,000 $110
May 1, 2 AM $0.000026
+0.00%
$260,000 $110
May 1, 1 AM $0.000026
+0.00%
$260,000 $110
May 1, 12 AM $0.000026
+0.00%
$260,000 $110
Download