Poken Historical Data

PKN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.00086
-5.15%
$ 3.32 million $ 91,104
Jun 6, 2023 $ 0.000906
-17.18%
$ 3.5 million $ 70,376
Jun 5, 2023 $ 0.00109
-2.87%
$ 4.22 million $ 108,307
Jun 4, 2023 $ 0.00113
-0.07%
$ 4.35 million $ 99,327
Jun 3, 2023 $ 0.00113
-0.11%
$ 4.35 million $ 108,789
Jun 2, 2023 $ 0.00113
-0.63%
$ 4.35 million $ 133,960
Jun 1, 2023 $ 0.00114
-0.36%
$ 4.38 million $ 117,749
May 31, 2023 $ 0.00114
-2.12%
$ 4.4 million $ 140,922
May 30, 2023 $ 0.00117
-1.68%
$ 4.5 million $ 98,158
May 29, 2023 $ 0.00119
-0.36%
$ 4.57 million $ 160,363
May 28, 2023 $ 0.00119
-1.50%
$ 4.59 million $ 117,524
May 27, 2023 $ 0.00121
-0.57%
$ 4.66 million $ 129,234
May 26, 2023 $ 0.00121
+0.45%
$ 4.69 million $ 147,960
May 25, 2023 $ 0.00121
-0.06%
$ 4.67 million $ 101,153
May 24, 2023 $ 0.00121
-1.12%
$ 4.67 million $ 83,421
May 23, 2023 $ 0.00122
-4.06%
$ 4.72 million $ 107,704
May 22, 2023 $ 0.00128
-0.62%
$ 4.92 million $ 63,872
May 21, 2023 $ 0.00129
-0.71%
$ 4.96 million $ 94,906
May 20, 2023 $ 0.00129
+1.23%
$ 4.99 million $ 100,645
May 19, 2023 $ 0.00128
-0.75%
$ 4.93 million $ 110,729
May 18, 2023 $ 0.00129
-0.36%
$ 4.97 million $ 117,761
May 17, 2023 $ 0.00129
-1.63%
$ 4.99 million $ 114,665
May 16, 2023 $ 0.00131
-0.31%
$ 5.07 million $ 46,840
May 15, 2023 $ 0.00132
-3.71%
$ 5.09 million $ 57,952
May 14, 2023 $ 0.00137
-4.96%
$ 5.28 million $ 97,602
May 13, 2023 $ 0.00144
+2.54%
$ 5.57 million $ 90,152
May 12, 2023 $ 0.00141
-0.26%
$ 5.43 million $ 81,323
May 11, 2023 $ 0.00141
-0.11%
$ 5.45 million $ 77,664
May 10, 2023 $ 0.00141
-0.47%
$ 5.45 million $ 67,935
May 9, 2023 $ 0.00142
-0.97%
$ 5.48 million $ 64,845
May 8, 2023 $ 0.00143
-4.05%
$ 5.53 million $ 83,050
May 7, 2023 $ 0.00149
+0.79%
$ 5.77 million $ 68,155
May 6, 2023 $ 0.00148
-2.06%
$ 5.72 million $ 69,669
May 5, 2023 $ 0.00151
+0.94%
$ 5.84 million $ 68,036
May 4, 2023 $ 0.0015
-0.98%
$ 5.78 million $ 121,484
May 3, 2023 $ 0.00151
+1.49%
$ 5.84 million $ 85,200
May 2, 2023 $ 0.00149
+1.53%
$ 5.75 million $ 66,855
May 1, 2023 $ 0.00147
-1.61%
$ 5.67 million $ 92,117
Apr 30, 2023 $ 0.00149
-1.46%
$ 5.76 million $ 127,765
Apr 29, 2023 $ 0.00152
+0.87%
$ 5.85 million $ 102,857
Apr 28, 2023 $ 0.0015
-0.67%
$ 5.8 million $ 98,608
Apr 27, 2023 $ 0.00151
+1.94%
$ 5.84 million $ 137,251
Apr 26, 2023 $ 0.00148
-0.99%
$ 5.73 million $ 72,742
Apr 25, 2023 $ 0.0015
-0.64%
$ 5.78 million $ 143,185
Apr 24, 2023 $ 0.00151
-1.99%
$ 5.82 million $ 67,511
Apr 23, 2023 $ 0.00154
+0.47%
$ 5.94 million $ 60,517
Apr 22, 2023 $ 0.00153
+0.09%
$ 5.91 million $ 47,787
Apr 21, 2023 $ 0.00153
-2.61%
$ 5.91 million $ 38,615
Apr 20, 2023 $ 0.00157
-0.92%
$ 6.07 million $ 65,547
Apr 19, 2023 $ 0.00159
-2.36%
$ 6.12 million $ 63,177