Poken Historical Data

PKN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.00171
+1.88%
$ 6.79 million $ 76,624
Mar 30, 2023 $ 0.00168
+1.31%
$ 6.66 million $ 75,521
Mar 29, 2023 $ 0.00166
+4.43%
$ 6.57 million $ 124,727
Mar 28, 2023 $ 0.00159
+1.44%
$ 6.3 million $ 129,707
Mar 27, 2023 $ 0.00157
-1.55%
$ 6.21 million $ 149,175
Mar 26, 2023 $ 0.00159
+0.75%
$ 6.3 million $ 84,135
Mar 25, 2023 $ 0.00158
-0.20%
$ 6.26 million $ 133,802
Mar 24, 2023 $ 0.00158
-2.17%
$ 6.27 million $ 124,253
Mar 23, 2023 $ 0.00162
+2.15%
$ 6.41 million $ 127,206
Mar 22, 2023 $ 0.00159
-1.78%
$ 6.27 million $ 123,045
Mar 21, 2023 $ 0.00161
+1.09%
$ 6.39 million $ 151,985
Mar 20, 2023 $ 0.0016
-1.78%
$ 6.32 million $ 127,546
Mar 19, 2023 $ 0.00163
+1.17%
$ 6.43 million $ 122,170
Mar 18, 2023 $ 0.00161
+0.08%
$ 6.36 million $ 78,734
Mar 17, 2023 $ 0.00161
+3.08%
$ 6.36 million $ 73,697
Mar 16, 2023 $ 0.00156
+0.04%
$ 6.17 million $ 121,478
Mar 15, 2023 $ 0.00156
-1.17%
$ 6.16 million $ 105,421
Mar 14, 2023 $ 0.00157
-1.38%
$ 6.23 million $ 109,827
Mar 13, 2023 $ 0.0016
+0.95%
$ 6.32 million $ 139,690
Mar 12, 2023 $ 0.00158
+5.72%
$ 6.26 million $ 95,279
Mar 11, 2023 $ 0.0015
+0.71%
$ 5.92 million $ 30,160
Mar 10, 2023 $ 0.00149
-5.29%
$ 5.88 million $ 74,708
Mar 9, 2023 $ 0.00157
-0.74%
$ 6.21 million $ 42,440
Mar 8, 2023 $ 0.00158
+0.78%
$ 6.26 million $ 103,297
Mar 7, 2023 $ 0.00157
-0.42%
$ 6.21 million $ 168,965
Mar 6, 2023 $ 0.00157
+0.59%
$ 6.23 million $ 217,416
Mar 5, 2023 $ 0.00157
+0.12%
$ 6.2 million $ 138,079
Mar 4, 2023 $ 0.00156
-0.33%
$ 6.19 million $ 137,176
Mar 3, 2023 $ 0.00157
-3.52%
$ 6.21 million $ 151,916
Mar 2, 2023 $ 0.00163
+0.47%
$ 6.44 million $ 136,735
Mar 1, 2023 $ 0.00162
+3.51%
$ 6.41 million $ 157,181
Feb 28, 2023 $ 0.00156
-0.55%
$ 6.19 million $ 140,549
Feb 27, 2023 $ 0.00157
+0.66%
$ 6.23 million $ 108,131
Feb 26, 2023 $ 0.00156
+2.10%
$ 6.19 million $ 120,960
Feb 25, 2023 $ 0.00153
-0.93%
$ 6.06 million $ 130,402
Feb 24, 2023 $ 0.00154
+0.43%
$ 6.12 million $ 143,684
Feb 23, 2023 $ 0.00154
+0.21%
$ 6.09 million $ 94,474
Feb 22, 2023 $ 0.00154
+1.34%
$ 6.08 million $ 103,621
Feb 21, 2023 $ 0.00151
-1.02%
$ 6 million $ 86,585
Feb 20, 2023 $ 0.00153
+1.17%
$ 6.06 million $ 70,006
Feb 19, 2023 $ 0.00151
-0.76%
$ 5.99 million $ 70,232
Feb 18, 2023 $ 0.00152
-12.18%
$ 6.04 million $ 119,651
Feb 17, 2023 $ 0.00174
-4.10%
$ 6.87 million $ 85,528
Feb 16, 2023 $ 0.00181
+2.81%
$ 7.16 million $ 85,071
Feb 15, 2023 $ 0.00176
+1.79%
$ 6.97 million $ 65,113
Feb 14, 2023 $ 0.00173
+2.54%
$ 6.84 million $ 77,255
Feb 13, 2023 $ 0.00169
+0.20%
$ 6.68 million $ 83,652
Feb 12, 2023 $ 0.00168
+0.41%
$ 6.66 million $ 103,954
Feb 11, 2023 $ 0.00168
+0.81%
$ 6.64 million $ 95,589
Feb 10, 2023 $ 0.00166
-4.17%
$ 6.58 million $ 95,422