Poken Historical Data

PKN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.00173
-2.38%
$ 6.87 million $ 55,281
Feb 8, 2023 $ 0.00178
+0.24%
$ 7.04 million $ 59,873
Feb 7, 2023 $ 0.00177
+0.64%
$ 7.02 million $ 72,130
Feb 6, 2023 $ 0.00176
-0.68%
$ 6.98 million $ 65,014
Feb 5, 2023 $ 0.00177
-1.61%
$ 7.02 million $ 89,775
Feb 4, 2023 $ 0.0018
+0.64%
$ 7.14 million $ 129,321
Feb 3, 2023 $ 0.00179
-0.20%
$ 7.09 million $ 108,602
Feb 2, 2023 $ 0.0018
+0.67%
$ 7.11 million $ 121,376
Feb 1, 2023 $ 0.00178
+5.00%
$ 7.06 million $ 106,432
Jan 31, 2023 $ 0.0017
+2.98%
$ 6.72 million $ 140,453
Jan 30, 2023 $ 0.00165
-1.27%
$ 6.53 million $ 155,978
Jan 29, 2023 $ 0.00167
+3.87%
$ 6.61 million $ 124,948
Jan 28, 2023 $ 0.00161
+0.35%
$ 6.36 million $ 85,124
Jan 27, 2023 $ 0.0016
-0.44%
$ 6.34 million $ 94,369
Jan 26, 2023 $ 0.00161
-0.22%
$ 6.37 million $ 88,272
Jan 25, 2023 $ 0.00161
+0.34%
$ 6.38 million $ 85,363
Jan 24, 2023 $ 0.00161
-1.81%
$ 6.36 million $ 85,315
Jan 23, 2023 $ 0.00163
-1.01%
$ 6.47 million $ 72,349
Jan 22, 2023 $ 0.00165
-1.27%
$ 6.54 million $ 74,809
Jan 21, 2023 $ 0.00167
+0.80%
$ 6.63 million $ 40,181
Jan 20, 2023 $ 0.00166
+4.18%
$ 6.57 million $ 38,574
Jan 19, 2023 $ 0.00159
+2.00%
$ 6.31 million $ 56,228
Jan 18, 2023 $ 0.00156
+0.59%
$ 6.18 million $ 30,638
Jan 17, 2023 $ 0.00156
+0.92%
$ 6.16 million $ 31,016
Jan 16, 2023 $ 0.00154
+1.30%
$ 6.1 million $ 47,277
Jan 15, 2023 $ 0.00152
-4.59%
$ 6.02 million $ 58,480
Jan 14, 2023 $ 0.00159
+5.05%
$ 6.31 million $ 43,291
Jan 13, 2023 $ 0.00152
+1.63%
$ 6.01 million $ 32,380
Jan 12, 2023 $ 0.00149
+0.14%
$ 5.91 million $ 56,391
Jan 11, 2023 $ 0.00149
-3.94%
$ 5.9 million $ 52,490
Jan 10, 2023 $ 0.00155
-0.75%
$ 6.14 million $ 39,374
Jan 9, 2023 $ 0.00156
+1.07%
$ 6.18 million $ 39,546
Jan 8, 2023 $ 0.00154
+0.94%
$ 6.11 million $ 42,282
Jan 7, 2023 $ 0.00153
+1.12%
$ 6.05 million $ 32,480
Jan 6, 2023 $ 0.00151
-0.61%
$ 5.99 million $ 30,493
Jan 5, 2023 $ 0.00152
-0.65%
$ 6.03 million $ 44,709
Jan 4, 2023 $ 0.00153
+1.27%
$ 6.06 million $ 31,604
Jan 3, 2023 $ 0.00151
+0.49%
$ 5.98 million $ 47,270
Jan 2, 2023 $ 0.0015
+0.65%
$ 5.95 million $ 50,052
Jan 1, 2023 $ 0.00149
-0.04%
$ 5.92 million $ 50,126
Dec 31, 2022 $ 0.00149
+0.68%
$ 5.92 million $ 35,429
Dec 30, 2022 $ 0.00148
-0.56%
$ 5.88 million $ 42,737
Dec 29, 2022 $ 0.00149
+0.52%
$ 5.91 million $ 43,636
Dec 28, 2022 $ 0.00149
-0.92%
$ 5.88 million $ 47,840
Dec 27, 2022 $ 0.0015
-0.33%
$ 5.94 million $ 55,980
Dec 26, 2022 $ 0.0015
+1.26%
$ 5.95 million $ 46,383
Dec 25, 2022 $ 0.00148
-2.23%
$ 5.88 million $ 41,293
Dec 24, 2022 $ 0.00152
+0.82%
$ 6.01 million $ 63,427
Dec 23, 2022 $ 0.00151
-0.92%
$ 5.97 million $ 40,105
Dec 22, 2022 $ 0.00152
-0.29%
$ 6.02 million $ 53,835