Poken Historical Data

PKN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.00157
+0.66%
$ 6.23 million $ 108,131
Feb 26, 2023 $ 0.00156
+2.10%
$ 6.19 million $ 120,960
Feb 25, 2023 $ 0.00153
-0.93%
$ 6.06 million $ 130,402
Feb 24, 2023 $ 0.00154
+0.43%
$ 6.12 million $ 143,684
Feb 23, 2023 $ 0.00154
+0.21%
$ 6.09 million $ 94,474
Feb 22, 2023 $ 0.00154
+1.34%
$ 6.08 million $ 103,621
Feb 21, 2023 $ 0.00151
-1.02%
$ 6 million $ 86,585
Feb 20, 2023 $ 0.00153
+1.17%
$ 6.06 million $ 70,006
Feb 19, 2023 $ 0.00151
-0.76%
$ 5.99 million $ 70,232
Feb 18, 2023 $ 0.00152
-12.18%
$ 6.04 million $ 119,651
Feb 17, 2023 $ 0.00174
-4.10%
$ 6.87 million $ 85,528
Feb 16, 2023 $ 0.00181
+2.81%
$ 7.16 million $ 85,071
Feb 15, 2023 $ 0.00176
+1.79%
$ 6.97 million $ 65,113
Feb 14, 2023 $ 0.00173
+2.54%
$ 6.84 million $ 77,255
Feb 13, 2023 $ 0.00169
+0.20%
$ 6.68 million $ 83,652
Feb 12, 2023 $ 0.00168
+0.41%
$ 6.66 million $ 103,954
Feb 11, 2023 $ 0.00168
+0.81%
$ 6.64 million $ 95,589
Feb 10, 2023 $ 0.00166
-4.17%
$ 6.58 million $ 95,422
Feb 9, 2023 $ 0.00173
-2.38%
$ 6.87 million $ 55,281
Feb 8, 2023 $ 0.00178
+0.24%
$ 7.04 million $ 59,873
Feb 7, 2023 $ 0.00177
+0.64%
$ 7.02 million $ 72,130
Feb 6, 2023 $ 0.00176
-0.68%
$ 6.98 million $ 65,014
Feb 5, 2023 $ 0.00177
-1.61%
$ 7.02 million $ 89,775
Feb 4, 2023 $ 0.0018
+0.64%
$ 7.14 million $ 129,321
Feb 3, 2023 $ 0.00179
-0.20%
$ 7.09 million $ 108,602
Feb 2, 2023 $ 0.0018
+0.67%
$ 7.11 million $ 121,376
Feb 1, 2023 $ 0.00178
+5.00%
$ 7.06 million $ 106,432
Jan 31, 2023 $ 0.0017
+2.98%
$ 6.72 million $ 140,453
Jan 30, 2023 $ 0.00165
-1.27%
$ 6.53 million $ 155,978
Jan 29, 2023 $ 0.00167
+3.87%
$ 6.61 million $ 124,948
Jan 28, 2023 $ 0.00161
+0.35%
$ 6.36 million $ 85,124
Jan 27, 2023 $ 0.0016
-0.44%
$ 6.34 million $ 94,369
Jan 26, 2023 $ 0.00161
-0.22%
$ 6.37 million $ 88,272
Jan 25, 2023 $ 0.00161
+0.34%
$ 6.38 million $ 85,363
Jan 24, 2023 $ 0.00161
-1.81%
$ 6.36 million $ 85,315
Jan 23, 2023 $ 0.00163
-1.01%
$ 6.47 million $ 72,349
Jan 22, 2023 $ 0.00165
-1.27%
$ 6.54 million $ 74,809
Jan 21, 2023 $ 0.00167
+0.80%
$ 6.63 million $ 40,181
Jan 20, 2023 $ 0.00166
+4.18%
$ 6.57 million $ 38,574
Jan 19, 2023 $ 0.00159
+2.00%
$ 6.31 million $ 56,228
Jan 18, 2023 $ 0.00156
+0.59%
$ 6.18 million $ 30,638
Jan 17, 2023 $ 0.00156
+0.92%
$ 6.16 million $ 31,016
Jan 16, 2023 $ 0.00154
+1.30%
$ 6.1 million $ 47,277
Jan 15, 2023 $ 0.00152
-4.59%
$ 6.02 million $ 58,480
Jan 14, 2023 $ 0.00159
+5.05%
$ 6.31 million $ 43,291
Jan 13, 2023 $ 0.00152
+1.63%
$ 6.01 million $ 32,380
Jan 12, 2023 $ 0.00149
+0.14%
$ 5.91 million $ 56,391
Jan 11, 2023 $ 0.00149
-3.94%
$ 5.9 million $ 52,490
Jan 10, 2023 $ 0.00155
-0.75%
$ 6.14 million $ 39,374
Jan 9, 2023 $ 0.00156
+1.07%
$ 6.18 million $ 39,546