Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poken Historical Data

PKN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2022 $0.00156
-0.94%
$6.16 million $26,695
Dec 7, 2022 $0.00157
+0.45%
$6.22 million $37,482
Dec 6, 2022 $0.00156
-0.61%
$6.19 million $34,874
Dec 5, 2022 $0.00157
+2.50%
$6.22 million $31,491
Dec 4, 2022 $0.00153
-0.24%
$6.06 million $35,848
Dec 3, 2022 $0.00153
+1.13%
$6.08 million $32,588
Dec 2, 2022 $0.00152
+1.36%
$6.01 million $30,833
Dec 1, 2022 $0.0015
-0.08%
$5.94 million $28,786
Nov 30, 2022 $0.0015
+1.40%
$5.95 million $35,771
Nov 29, 2022 $0.00148
-0.62%
$5.86 million $29,960
Nov 28, 2022 $0.00149
+0.77%
$5.9 million $29,848
Nov 27, 2022 $0.00148
+0.21%
$5.86 million $28,217
Nov 26, 2022 $0.00148
-2.85%
$5.85 million $34,629
Nov 25, 2022 $0.00152
+2.34%
$6.02 million $31,069
Nov 24, 2022 $0.00149
-1.92%
$5.88 million $24,383
Nov 23, 2022 $0.00152
-2.19%
$6 million $43,706
Nov 22, 2022 $0.00155
+0.31%
$6.15 million $27,815
Nov 21, 2022 $0.00155
-2.26%
$6.13 million $28,611
Nov 20, 2022 $0.00158
+0.43%
$6.28 million $29,463
Nov 19, 2022 $0.00158
-1.54%
$6.25 million $18,895
Nov 18, 2022 $0.0016
+7.74%
$6.35 million $44,844
Nov 17, 2022 $0.00149
+0.45%
$5.89 million $29,966
Nov 16, 2022 $0.00148
-2.47%
$5.87 million $29,049
Nov 15, 2022 $0.00152
+2.25%
$6.01 million $30,730
Nov 14, 2022 $0.00148
+0.79%
$5.88 million $28,547
Nov 13, 2022 $0.00147
-2.66%
$5.83 million $23,706
Nov 12, 2022 $0.00151
-0.59%
$5.99 million $44,545
Nov 11, 2022 $0.00152
-2.62%
$6.02 million $22,879
Nov 10, 2022 $0.00156
+10.63%
$6.18 million $46,489
Nov 9, 2022 $0.00141
-10.30%
$5.6 million $44,646
Nov 8, 2022 $0.00157
-6.56%
$6.24 million $53,772
Nov 7, 2022 $0.00168
-1.58%
$6.67 million $53,908
Nov 6, 2022 $0.00171
-0.66%
$6.78 million $31,924
Nov 5, 2022 $0.00172
-0.30%
$6.83 million $47,286
Nov 4, 2022 $0.00173
+1.97%
$6.84 million $41,147
Nov 3, 2022 $0.00169
-0.31%
$6.71 million $42,848
Nov 2, 2022 $0.0017
-0.91%
$6.74 million $46,034
Nov 1, 2022 $0.00172
-1.45%
$8.58 million $52,892
Oct 31, 2022 $0.00174
-1.14%
$8.71 million $63,542
Oct 30, 2022 $0.00176
-1.76%
$8.81 million $47,898
Oct 29, 2022 $0.00179
+1.33%
$8.97 million $62,840
Oct 28, 2022 $0.00177
-0.98%
$8.85 million $92,684
Oct 27, 2022 $0.00179
+0.96%
$8.94 million $60,454
Oct 26, 2022 $0.00177
+4.38%
$3.52 million $38,872
Oct 25, 2022 $0.0017
+4.37%
$8.48 million $54,275
Oct 24, 2022 $0.00163
-0.50%
$3.23 million $68,014
Oct 23, 2022 $0.00163
+4.53%
$3.25 million $58,648
Oct 22, 2022 $0.00156
+12.38%
$3.11 million $49,514
Oct 21, 2022 $0.00139
+0.05%
$2.76 million $22,966
Oct 20, 2022 $0.00139
+4.33%
$6.94 million $37,525