Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Poken Historical Data

PKN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2022 $0.00133
+1.54%
$2.64 million $32,203
Oct 18, 2022 $0.00131
-0.06%
$6.55 million $30,745
Oct 17, 2022 $0.00131
+0.67%
$6.55 million $25,630
Oct 16, 2022 $0.0013
+1.22%
$2.59 million $38,064
Oct 15, 2022 $0.00129
-0.27%
$2.56 million $39,439
Oct 14, 2022 $0.00129
+0.81%
$2.56 million $35,121
Oct 13, 2022 $0.00128
-1.20%
$6.39 million $34,613
Oct 12, 2022 $0.00129
-0.56%
$2.57 million $32,593
Oct 11, 2022 $0.0013
-5.85%
$2.58 million $49,414
Oct 10, 2022 $0.00138
-2.44%
$6.91 million $40,599
Oct 9, 2022 $0.00142
-0.10%
$7.08 million $37,227
Oct 8, 2022 $0.00142
-1.21%
$2.82 million $42,206
Oct 7, 2022 $0.00144
-3.85%
$2.83 million $32,108
Oct 6, 2022 $0.00149
+2.40%
$7.46 million $35,959
Oct 5, 2022 $0.00146
-0.95%
$7.29 million $40,038
Oct 4, 2022 $0.00147
+1.94%
$2.92 million $35,142
Oct 3, 2022 $0.00144
-0.13%
$2.87 million $30,537
Oct 2, 2022 $0.00145
-0.89%
$2.87 million $36,525
Oct 1, 2022 $0.00146
-1.14%
$2.9 million $29,007
Sep 30, 2022 $0.00148
-6.46%
$7.38 million $49,170
Sep 29, 2022 $0.00158
-3.82%
$7.89 million $37,164
Sep 28, 2022 $0.00164
-0.15%
$3.26 million $22,227
Sep 27, 2022 $0.00164
-5.11%
$3.27 million $41,929
Sep 26, 2022 $0.00173
-0.14%
$3.44 million $49,350
Sep 25, 2022 $0.00173
-8.18%
$3.45 million $73,716
Sep 24, 2022 $0.00189
-0.21%
$3.76 million $55,593
Sep 23, 2022 $0.00189
+2.68%
$3.77 million $53,946
Sep 22, 2022 $0.00184
+2.27%
$3.67 million $45,853
Sep 21, 2022 $0.0018
-5.26%
$-- $54,528
Sep 20, 2022 $0.0019
-2.23%
$3.79 million $48,398
Sep 19, 2022 $0.00195
+3.26%
$3.87 million $59,393
Sep 18, 2022 $0.00189
-4.95%
$3.75 million $74,911
Sep 17, 2022 $0.00198
-0.08%
$3.95 million $64,200
Sep 16, 2022 $0.00199
-0.70%
$3.95 million $65,412
Sep 15, 2022 $0.002
-2.78%
$3.98 million $70,927
Sep 14, 2022 $0.00206
+3.44%
$4.09 million $89,321
Sep 13, 2022 $0.00199
-3.89%
$3.96 million $77,033
Sep 12, 2022 $0.00207
-0.70%
$4.12 million $68,010
Sep 11, 2022 $0.00209
+1.12%
$4.15 million $48,563
Sep 10, 2022 $0.00206
+1.08%
$4.11 million $38,893
Sep 9, 2022 $0.00204
+1.40%
$4.06 million $58,164
Sep 8, 2022 $0.00201
-0.62%
$4 million $73,486
Sep 7, 2022 $0.00203
+4.05%
$4.03 million $74,634
Sep 6, 2022 $0.00195
+1.64%
$3.87 million $57,731
Sep 5, 2022 $0.00191
+0.46%
$3.81 million $62,515
Sep 4, 2022 $0.00191
-0.08%
$3.79 million $26,519
Sep 3, 2022 $0.00191
-1.75%
$3.79 million $26,478
Sep 2, 2022 $0.00194
+0.21%
$3.86 million $60,733
Sep 1, 2022 $0.00194
+0.50%
$3.85 million $55,473
Aug 31, 2022 $0.00193
+1.07%
$3.83 million $43,530