Poken Historical Data

PKN Page 26
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 0.00148
-6.46%
$ 7.38 million $ 49,170
Sep 29, 2022 $ 0.00158
-3.82%
$ 7.89 million $ 37,164
Sep 28, 2022 $ 0.00164
-0.15%
$ 3.26 million $ 22,227
Sep 27, 2022 $ 0.00164
-5.11%
$ 3.27 million $ 41,929
Sep 26, 2022 $ 0.00173
-0.14%
$ 3.44 million $ 49,350
Sep 25, 2022 $ 0.00173
-8.18%
$ 3.45 million $ 73,716
Sep 24, 2022 $ 0.00189
-0.21%
$ 3.76 million $ 55,593
Sep 23, 2022 $ 0.00189
+2.68%
$ 3.77 million $ 53,946
Sep 22, 2022 $ 0.00184
+2.27%
$ 3.67 million $ 45,853
Sep 21, 2022 $ 0.0018
-5.26%
$ -- $ 54,528
Sep 20, 2022 $ 0.0019
-2.23%
$ 3.79 million $ 48,398
Sep 19, 2022 $ 0.00195
+3.26%
$ 3.87 million $ 59,393
Sep 18, 2022 $ 0.00189
-4.95%
$ 3.75 million $ 74,911
Sep 17, 2022 $ 0.00198
-0.08%
$ 3.95 million $ 64,200
Sep 16, 2022 $ 0.00199
-0.70%
$ 3.95 million $ 65,412
Sep 15, 2022 $ 0.002
-2.78%
$ 3.98 million $ 70,927
Sep 14, 2022 $ 0.00206
+3.44%
$ 4.09 million $ 89,321
Sep 13, 2022 $ 0.00199
-3.89%
$ 3.96 million $ 77,033
Sep 12, 2022 $ 0.00207
-0.70%
$ 4.12 million $ 68,010
Sep 11, 2022 $ 0.00209
+1.12%
$ 4.15 million $ 48,563
Sep 10, 2022 $ 0.00206
+1.08%
$ 4.11 million $ 38,893
Sep 9, 2022 $ 0.00204
+1.40%
$ 4.06 million $ 58,164
Sep 8, 2022 $ 0.00201
-0.62%
$ 4 million $ 73,486
Sep 7, 2022 $ 0.00203
+4.05%
$ 4.03 million $ 74,634
Sep 6, 2022 $ 0.00195
+1.64%
$ 3.87 million $ 57,731
Sep 5, 2022 $ 0.00191
+0.46%
$ 3.81 million $ 62,515
Sep 4, 2022 $ 0.00191
-0.08%
$ 3.79 million $ 26,519
Sep 3, 2022 $ 0.00191
-1.75%
$ 3.79 million $ 26,478
Sep 2, 2022 $ 0.00194
+0.21%
$ 3.86 million $ 60,733
Sep 1, 2022 $ 0.00194
+0.50%
$ 3.85 million $ 55,473
Aug 31, 2022 $ 0.00193
+1.07%
$ 3.83 million $ 43,530
Aug 30, 2022 $ 0.00191
-1.08%
$ 3.79 million $ 26,021
Aug 29, 2022 $ 0.00193
-0.29%
$ 3.83 million $ 36,449
Aug 28, 2022 $ 0.00193
+0.72%
$ 3.85 million $ 42,851
Aug 27, 2022 $ 0.00192
-1.19%
$ 3.82 million $ 45,208
Aug 26, 2022 $ 0.00194
-5.94%
$ 3.86 million $ 62,818
Aug 25, 2022 $ 0.00207
+1.98%
$ 4.08 million $ 72,766
Aug 24, 2022 $ 0.00203
-1.77%
$ -- $ 67,215
Download