Poken Historical Data

PKN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.000435
+18.26%
$ 4.12 million $ 215,138
Jun 24 $ 0.000472
+0.51%
$ 3.68 million $ 268,067
Jun 17 $ 0.00048
-3.96%
$ 4.7 million $ 174,453
Jun 10 $ 0.0005
-22.41%
$ 4.99 million $ 262,066
Jun 3 $ 0.00069
+8.70%
$ 6.45 million $ 176,043
May 27 $ 0.000634
-1.62%
$ 6.34 million $ 192,006
May 20 $ 0.000639
+37.40%
$ 6.45 million $ 146,364
May 13 $ 0.000449
-28.20%
$ 4.65 million $ 237,534
May 6 $ 0.000629
-5.56%
$ 6.26 million $ 212,982
Apr 29 $ 0.000666
+35.57%
$ 6.66 million $ 270,535
Apr 22 $ 0.000496
-9.93%
$ 4.91 million $ 208,556
Apr 15 $ 0.000677
-13.34%
$ 5.51 million $ 189,800
Apr 8 $ 0.000817
+12.82%
$ 7.81 million $ 225,442
Apr 1 $ 0.000842
+1.64%
$ 7.25 million $ 204,272
Mar 25 $ 0.000841
+48.80%
$ 8.28 million $ 352,418
Mar 18 $ 0.000632
-23.95%
$ 5.65 million $ 248,269
Mar 11 $ 0.000842
-15.56%
$ 8.31 million $ 228,381
Mar 4 $ 0.00101
+122.76%
$ 9.97 million $ 461,496
Feb 26 $ 0.000453
+14.17%
$ 4.53 million $ 431,220
Feb 19 $ 0.000396
-12.71%
$ 3.96 million $ 308,844
Feb 12 $ 0.000454
-17.14%
$ 4.54 million $ 592,410
Feb 5 $ 0.000597
+5.13%
$ 5.49 million $ 308,742
Jan 29 $ 0.000567
-10.47%
$ 5.67 million $ 358,330
Jan 22 $ 0.000591
-3.72%
$ 6.33 million $ 293,304
Jan 15 $ 0.000656
+0.98%
$ 6.14 million $ 220,656
Jan 8 $ 0.000659
+0.17%
$ 6.49 million $ 271,168
Jan 1 $ 0.000656
+3.36%
$ 6.58 million $ 518,427
Dec 25 $ 0.00067
-6.32%
$ 6.35 million $ 253,568
Dec 18 $ 0.000723
-0.95%
$ 7.16 million $ 252,150
Dec 11 $ 0.000797
+0.14%
$ 7.3 million $ 167,477
Dec 4 $ 0.000795
+8.87%
$ 7.96 million $ 232,571
Nov 27 $ 0.00073
-4.22%
$ 7.3 million $ 280,725
Nov 20 $ 0.00078
-11.61%
$ 7.62 million $ 270,936
Nov 13 $ 0.000895
+6.46%
$ 8.83 million $ 220,428
Nov 6 $ 0.000842
+24.64%
$ 8.4 million $ 384,920
Oct 30 $ 0.000675
-9.36%
$ 6.75 million $ 418,726
Oct 23 $ 0.000744
+2.71%
$ 7.44 million $ 388,158
Oct 16 $ 0.000725
-8.19%
$ 7.25 million $ 388,899
Oct 9 $ 0.00079
+0.11%
$ 7.89 million $ 257,354
Oct 2 $ 0.000796
-4.88%
$ 7.89 million $ 512,886
Sep 25 $ 0.000837
+6.45%
$ 8.37 million $ 245,332
Sep 18 $ 0.000785
-5.45%
$ 7.86 million $ 208,600
Sep 11 $ 0.000838
+3.07%
$ 8.29 million $ 93,962
Sep 4 $ 0.000815
+0.49%
$ 8.13 million $ 150,978
Aug 28 $ 0.000811
-5.45%
$ 8.11 million $ 356,475
Aug 21 $ 0.000851
-2.16%
$ 8.58 million $ 180,425
Aug 14 $ 0.000847
-20.40%
$ 8.7 million $ 311,215
Aug 7 $ 0.00107
-1.00%
$ 10.63 million $ 313,526
Jul 31 $ 0.00108
-5.60%
$ 10.81 million $ 447,796
Jul 24 $ 0.00115
-0.13%
$ 11.45 million $ 546,145