Poken Historical Data

PKN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.000133
+0.08%
$ 1.33 million $ 20,153
Oct 6, 2025 $ 0.000133
-0.67%
$ 1.34 million $ 19,754
Oct 5, 2025 $ 0.000134
-0.74%
$ 1.34 million $ 18,110
Oct 4, 2025 $ 0.000135
-0.88%
$ 1.35 million $ 19,517
Oct 3, 2025 $ 0.000136
+0.22%
$ 1.37 million $ 17,103
Oct 2, 2025 $ 0.000135
+4.31%
$ 1.35 million $ 18,827
Oct 1, 2025 $ 0.00013
-8.07%
$ 1.3 million $ 8,957
Sep 30, 2025 $ 0.000141
-21.56%
$ 1.41 million $ 14,723
Sep 29, 2025 $ 0.00018
-1.37%
$ 1.8 million $ 31,846
Sep 28, 2025 $ 0.000183
+1.22%
$ 1.83 million $ 35,816
Sep 27, 2025 $ 0.00018
+7.13%
$ 1.8 million $ 29,014
Sep 26, 2025 $ 0.000168
-3.00%
$ 1.68 million $ 30,442
Sep 25, 2025 $ 0.000173
-13.33%
$ 1.74 million $ 37,590
Sep 24, 2025 $ 0.000199
+0.61%
$ 2 million $ 33,106
Sep 23, 2025 $ 0.000198
+3.45%
$ 1.98 million $ 30,722
Sep 22, 2025 $ 0.000192
+0.42%
$ 1.91 million $ 35,288
Sep 21, 2025 $ 0.000191
+6.64%
$ 1.91 million $ 58,567
Sep 20, 2025 $ 0.000178
-39.24%
$ 1.79 million $ 82,353
Sep 19, 2025 $ 0.000294
-13.27%
$ 2.94 million $ 54,225
Sep 18, 2025 $ 0.000339
-2.89%
$ 3.39 million $ 37,624
Sep 17, 2025 $ 0.000351
-7.76%
$ 3.5 million $ 48,713
Sep 16, 2025 $ 0.0003
+1.04%
$ 3.8 million $ 39,773
Sep 15, 2025 $ 0.000297
-14.54%
$ 2.97 million $ 42,680
Sep 14, 2025 $ 0.000347
-0.34%
$ 3.49 million $ 27,484
Sep 13, 2025 $ 0.000348
-0.11%
$ 3.48 million $ 27,062
Sep 12, 2025 $ 0.000349
+0.40%
$ 3.49 million $ 26,855
Sep 11, 2025 $ 0.000348
+0.14%
$ 3.48 million $ 45,935
Sep 10, 2025 $ 0.000347
+7.66%
$ 3.47 million $ 74,684
Sep 9, 2025 $ 0.000323
+22.30%
$ 3.23 million $ 62,162
Sep 8, 2025 $ 0.000265
+23.93%
$ 2.65 million $ 53,282
Sep 7, 2025 $ 0.000213
-17.73%
$ 2.13 million $ 57,900
Sep 6, 2025 $ 0.000259
+41.53%
$ 2.59 million $ 64,523
Sep 5, 2025 $ 0.000183
+21.30%
$ 1.83 million $ 57,515
Sep 4, 2025 $ 0.00015
+0.27%
$ 1.51 million $ 15,466
Sep 3, 2025 $ 0.000148
+2.06%
$ 1.49 million $ 25,229
Sep 2, 2025 $ 0.000143
-1.78%
$ 1.45 million $ 9,727
Sep 1, 2025 $ 0.000146
+0.21%
$ 1.46 million $ 4,180
Aug 31, 2025 $ 0.000145
-0.34%
$ 1.46 million $ 12,817
Aug 30, 2025 $ 0.000146
-3.76%
$ 1.46 million $ 37,185
Aug 29, 2025 $ 0.000152
+2.78%
$ 1.52 million $ 70,026
Aug 28, 2025 $ 0.000147
+45.08%
$ 1.47 million $ 21,007
Aug 27, 2025 $ 0.000125
-7.01%
$ 1.25 million $ 33,427
Aug 26, 2025 $ 0.000134
-2.76%
$ 1.34 million $ 18,236
Aug 25, 2025 $ 0.000138
-4.82%
$ 1.38 million $ 28,317
Aug 24, 2025 $ 0.000146
+3.18%
$ 1.46 million $ 21,598
Aug 23, 2025 $ 0.000141
+7.20%
$ 1.42 million $ 23,745
Aug 22, 2025 $ 0.000132
+24.41%
$ 1.32 million $ 15,250
Aug 21, 2025 $ 0.000106
+0.00%
$ 1.06 million $ 13
Aug 20, 2025 $ 0.000106
-9.91%
$ 1.06 million $ 6,561
Aug 19, 2025 $ 0.000267
-0.93%
$ 2.67 million $ 29,801