Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Poken Historical Data

PKN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.0000595
+0.00%
$595,000 $3,780
Jan 19, 2026 $0.0000595
+0.00%
$595,000 $2,709
Jan 15, 2026 $0.0000594
+0.00%
$-- $2
Jan 14, 2026 $0.0000594
+0.00%
$594,000 $2
Jan 13, 2026 $0.0000594
+0.34%
$594,000 $11,737
Jan 12, 2026 $0.0000591
+0.17%
$591,000 $2,294
Jan 11, 2026 $0.0000582
+0.00%
$-- $15
Jan 10, 2026 $0.0000582
+0.52%
$582,000 $1,500
Jan 9, 2026 $0.0000579
-1.86%
$579,000 $1,161
Jan 8, 2026 $0.000059
+1.03%
$590,000 $1,768
Jan 7, 2026 $0.0000585
-0.68%
$585,000 $7,391
Jan 6, 2026 $0.0000589
+0.68%
$589,000 $11,828
Jan 5, 2026 $0.0000585
-1.18%
$585,000 $2,535
Jan 4, 2026 $0.0000589
+0.00%
$589,000 $6
Jan 3, 2026 $0.0000589
+0.17%
$589,000 $2,535
Dec 30, 2025 $0.0000591
+0.00%
$591,000 $13
Dec 29, 2025 $0.0000591
-0.17%
$591,000 $196
Dec 28, 2025 $0.0000592
-0.50%
$592,000 $1,574
Dec 27, 2025 $0.0000595
+0.85%
$595,000 $1,328
Dec 26, 2025 $0.000059
-2.16%
$590,000 $7,763
Dec 25, 2025 $0.0000601
+0.00%
$-- $3
Dec 24, 2025 $0.0000601
+0.00%
$601,000 $3
Dec 23, 2025 $0.0000601
+1.18%
$601,000 $5,847
Dec 22, 2025 $0.000059
-0.34%
$594,000 $3,781
Dec 21, 2025 $0.0000592
-0.67%
$592,000 $2,034
Dec 20, 2025 $0.0000596
-0.50%
$596,000 $3,993
Dec 19, 2025 $0.0000598
+0.34%
$599,000 $4,024
Dec 18, 2025 $0.0000595
+0.34%
$595,000 $11,244
Dec 17, 2025 $0.0000596
-1.49%
$593,000 $5,325
Dec 16, 2025 $0.0000605
+0.00%
$605,000 $1,700
Dec 15, 2025 $0.0000605
+1.51%
$605,000 $6,755
Dec 14, 2025 $0.0000596
-1.49%
$596,000 $1,321
Dec 13, 2025 $0.0000605
-1.79%
$605,000 $10,424
Dec 12, 2025 $0.0000616
-0.48%
$615,000 $376
Dec 11, 2025 $0.0000616
+0.00%
$-- $9
Dec 10, 2025 $0.0000616
+0.65%
$616,000 $2,275
Dec 9, 2025 $0.0000612
-1.29%
$612,000 $7,710
Dec 8, 2025 $0.000062
-0.64%
$620,000 $3,895
Dec 5, 2025 $0.0000619
+0.00%
$-- $5
Dec 4, 2025 $0.0000619
+0.32%
$619,000 $2,971
Dec 3, 2025 $0.0000617
-0.32%
$616,000 $4,100
Dec 2, 2025 $0.0000619
+6.36%
$619,000 $704
Nov 29, 2025 $0.0000581
+0.00%
$581,000 $14
Nov 28, 2025 $0.0000581
+2.11%
$581,000 $3,131
Nov 27, 2025 $0.0000569
-1.56%
$569,000 $4,414
Nov 26, 2025 $0.0000578
-0.17%
$578,000 $4,864
Nov 25, 2025 $0.0000582
+3.19%
$580,000 $10,628
Nov 24, 2025 $0.0000564
+1.08%
$564,000 $1,486
Nov 23, 2025 $0.0000558
+7.10%
$558,000 $10,180
Nov 22, 2025 $0.0000521
-6.29%
$521,000 $93