Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poken Historical Data

PKN Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 6 AM $0.0000108
+0.00%
$108,000 $46
Jul 20, 5 AM $0.0000108
+0.00%
$108,000 $46
Jul 20, 4 AM $0.0000108
+0.00%
$108,000 $46
Jul 20, 3 AM $0.0000108
+0.00%
$108,000 $46
Jul 17, 1 PM $0.0000115
+0.00%
$115,120 $0.1
Jul 15, 9 AM $0.0000116
+0.00%
$115,544 $0
Jul 14, 1 PM $0.0000114
+0.00%
$114,418 $0
Jul 10, 8 AM $0.0000113
+0.00%
$113,000 $10
Jul 10, 7 AM $0.0000113
+0.00%
$113,000 $10
Jul 10, 6 AM $0.0000113
+0.00%
$113,000 $10
Jul 10, 5 AM $0.0000113
+0.00%
$113,000 $10
Jul 10, 4 AM $0.0000113
+0.00%
$113,000 $10
Jul 10, 3 AM $0.0000113
+0.00%
$113,000 $10
Jul 10, 2 AM $0.0000113
+0.00%
$113,000 $10
Jul 10, 1 AM $0.0000113
+0.00%
$113,000 $10
Jul 10, 12 AM $0.0000113
+0.00%
$113,000 $10
Jul 9, 11 PM $0.0000113
+0.00%
$113,000 $10
Jul 9, 10 PM $0.0000113
+0.00%
$113,000 $10
Jul 9, 9 PM $0.0000113
+0.00%
$113,000 $10
Jul 9, 8 PM $0.0000113
+0.00%
$113,000 $10
Jul 9, 7 PM $0.0000113
+0.00%
$113,000 $10
Jul 9, 6 PM $0.0000113
+0.00%
$113,000 $10
Jul 9, 5 PM $0.0000113
+0.00%
$113,000 $10
Jul 9, 4 PM $0.0000113
+0.00%
$113,000 $10
Jul 9, 3 PM $0.0000113
+0.00%
$113,000 $10
Jul 9, 2 PM $0.0000113
+0.00%
$113,000 $10
Jul 9, 1 PM $0.0000113
+0.00%
$113,000 $10
Jul 9, 12 PM $0.0000113
+0.00%
$113,000 $10
Jul 9, 11 AM $0.0000113
+0.00%
$113,000 $10
Jul 9, 10 AM $0.0000113
+0.00%
$113,000 $10
Jul 9, 9 AM $0.0000113
+0.00%
$113,000 $10
Jul 9, 8 AM $0.0000113
+0.00%
$113,000 $10
Jul 7, 7 PM $0.0000113
+0.00%
$113,000 $12
Jul 7, 6 PM $0.0000113
+0.00%
$113,000 $12
Jul 7, 5 PM $0.0000113
+0.00%
$113,000 $12
Jul 7, 4 PM $0.0000113
+0.00%
$113,000 $12
Jul 7, 3 PM $0.0000113
+0.00%
$113,000 $12
Jul 7, 2 PM $0.0000113
+0.00%
$113,000 $12
Jul 7, 1 PM $0.0000113
+0.00%
$113,000 $12
Jul 7, 12 PM $0.0000113
+0.00%
$113,000 $12
Jul 7, 11 AM $0.0000113
+0.00%
$113,000 $12
Jul 7, 10 AM $0.0000113
+0.00%
$113,000 $12
Jul 7, 9 AM $0.0000113
+0.00%
$113,000 $12
Jul 7, 8 AM $0.0000113
+0.00%
$113,000 $12
Jul 7, 7 AM $0.0000113
+0.00%
$113,000 $12
Jul 7, 6 AM $0.0000113
+0.00%
$113,000 $12
Jul 7, 5 AM $0.0000113
+0.00%
$113,000 $12
Jul 7, 4 AM $0.0000113
+0.00%
$113,000 $12
Jul 7, 3 AM $0.0000113
+0.00%
$113,000 $12
Jul 7, 2 AM $0.0000113
+0.00%
$113,000 $12