Poken Historical Data

PKN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.0000244
+0.00%
$ 244,000 $ 2,174
Apr 14, 12 AM $ 0.0000244
-2.40%
$ 244,000 $ 2,208
Apr 13, 11 PM $ 0.000025
-0.40%
$ 250,000 $ 2,516
Apr 13, 10 PM $ 0.0000251
+0.00%
$ 251,000 $ 3,111
Apr 13, 9 PM $ 0.0000251
+0.00%
$ 251,000 $ 3,111
Apr 13, 8 PM $ 0.0000251
+0.00%
$ 251,000 $ 3,111
Apr 13, 7 PM $ 0.0000251
+0.00%
$ 251,000 $ 3,111
Apr 13, 6 PM $ 0.0000251
+0.00%
$ 251,000 $ 3,111
Apr 13, 5 PM $ 0.0000251
+0.00%
$ 251,000 $ 3,111
Apr 13, 4 PM $ 0.0000251
-1.18%
$ 251,000 $ 3,111
Apr 13, 3 PM $ 0.0000254
-0.78%
$ 254,000 $ 3,038
Apr 13, 2 PM $ 0.0000256
+0.00%
$ 256,000 $ 2,860
Apr 13, 1 PM $ 0.0000256
+0.79%
$ 256,000 $ 2,860
Apr 13, 12 PM $ 0.0000252
+1.20%
$ 252,000 $ 2,662
Apr 13, 11 AM $ 0.0000249
+0.81%
$ 249,000 $ 2,327
Apr 13, 10 AM $ 0.0000247
-1.59%
$ 247,000 $ 2,028
Apr 13, 9 AM $ 0.0000251
+0.00%
$ 251,000 $ 1,611
Apr 13, 8 AM $ 0.0000251
+0.00%
$ 251,000 $ 1,611
Apr 13, 7 AM $ 0.0000251
-0.79%
$ 251,000 $ 1,611
Apr 13, 6 AM $ 0.0000253
-4.89%
$ 253,000 $ 1,577
Apr 13, 5 AM $ 0.0000266
+0.00%
$ 266,000 $ 1,469
Apr 13, 4 AM $ 0.0000266
+0.00%
$ 266,000 $ 1,469
Apr 13, 3 AM $ 0.0000266
+0.00%
$ 266,000 $ 1,469
Apr 13, 2 AM $ 0.0000266
+0.00%
$ 266,000 $ 1,469
Apr 13, 1 AM $ 0.0000266
+0.38%
$ 266,000 $ 1,469
Apr 13, 12 AM $ 0.0000265
+1.92%
$ 265,000 $ 1,435
Apr 12, 11 PM $ 0.0000261
-0.38%
$ 261,000 $ 709
Apr 12, 9 PM $ 0.0000265
+0.00%
$ 265,000 $ 12
Apr 12, 8 PM $ 0.0000265
+0.00%
$ 265,000 $ 12
Apr 12, 7 PM $ 0.0000265
+0.00%
$ 265,000 $ 12
Apr 12, 6 PM $ 0.0000265
+0.00%
$ 265,000 $ 12
Apr 12, 5 PM $ 0.0000265
+0.00%
$ 265,000 $ 12
Apr 12, 4 PM $ 0.0000265
+0.00%
$ 265,000 $ 12
Apr 12, 3 PM $ 0.0000265
+0.00%
$ 265,000 $ 12
Apr 12, 2 PM $ 0.0000265
+0.00%
$ 265,000 $ 12
Apr 12, 1 PM $ 0.0000265
+0.00%
$ 265,000 $ 12
Apr 12, 12 PM $ 0.0000265
+0.00%
$ 265,000 $ 12
Apr 12, 11 AM $ 0.0000265
+0.00%
$ 265,000 $ 12
Apr 12, 10 AM $ 0.0000265
+0.00%
$ 265,000 $ 12
Apr 12, 9 AM $ 0.0000265
+0.00%
$ 265,000 $ 12
Apr 12, 8 AM $ 0.0000265
+0.00%
$ 265,000 $ 12
Apr 12, 7 AM $ 0.0000265
+0.00%
$ 265,000 $ 12
Apr 12, 6 AM $ 0.0000265
+0.00%
$ 265,000 $ 12
Apr 12, 5 AM $ 0.0000265
+0.00%
$ 265,000 $ 12
Apr 12, 4 AM $ 0.0000265
+0.00%
$ 265,000 $ 12
Apr 12, 3 AM $ 0.0000265
+0.00%
$ 265,000 $ 12
Apr 12, 2 AM $ 0.0000265
+0.00%
$ 265,000 $ 12
Apr 12, 1 AM $ 0.0000265
+0.00%
$ 265,000 $ 12
Apr 12, 12 AM $ 0.0000265
+0.00%
$ 265,000 $ 12
Apr 11, 11 PM $ 0.0000265
+0.00%
$ 265,000 $ 12