Coinranking
Poken Historical Data
PKN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17 | $ 0.00115 | -3.65% | ||
| Jul 10 | $ 0.00119 | +4.65% | ||
| Jul 3 | $ 0.00114 | -8.02% | ||
| Jun 26 | $ 0.00124 | +2.54% | ||
| Jun 19 | $ 0.00121 | +41.45% | ||
| Jun 12 | $ 0.000841 | +7.28% | ||
| Jun 5 | $ 0.000785 | -30.34% | ||
| May 29 | $ 0.00113 | -5.31% | ||
| May 22 | $ 0.00121 | -5.96% | ||
| May 15 | $ 0.00129 | -5.51% | ||
| May 8 | $ 0.00144 | -3.31% | ||
| May 1 | $ 0.00149 | +0.13% | ||
| Apr 24 | $ 0.00152 | -1.55% | ||
| Apr 17 | $ 0.00153 | -6.04% | ||
| Apr 10 | $ 0.00162 | -1.51% | ||
| Apr 3 | $ 0.00164 | -3.21% | ||
| Mar 27 | $ 0.0017 | +6.44% | ||
| Mar 20 | $ 0.00158 | -2.75% | ||
| Mar 13 | $ 0.00161 | +1.60% | ||
| Mar 6 | $ 0.0015 | -4.48% | ||
| Feb 27 | $ 0.00157 | +0.18% | ||
| Feb 20 | $ 0.00156 | +3.27% | ||
| Feb 13 | $ 0.00151 | -10.08% | ||
| Feb 6 | $ 0.00168 | -5.12% | ||
| Jan 30 | $ 0.00177 | +6.25% | ||
| Jan 23 | $ 0.00161 | -2.70% | ||
| Jan 16 | $ 0.00165 | +8.48% | ||
| Jan 9 | $ 0.00152 | -1.40% | ||
| Jan 2 | $ 0.00154 | +3.32% | ||
| Dec 26 | $ 0.00149 | +0.62% | ||
| Dec 19 | $ 0.00148 | -0.09% | ||
| Dec 12 | $ 0.00149 | -4.44% | ||
| Dec 5 | $ 0.00155 | +1.38% | ||
| Nov 28 | $ 0.00153 | +3.48% | ||
| Nov 21 | $ 0.00148 | -6.83% | ||
| Nov 14 | $ 0.00158 | +7.26% | ||
| Nov 7 | $ 0.00147 | -14.06% | ||
| Oct 31 | $ 0.00171 | -2.88% | ||
| Oct 24 | $ 0.00176 | +7.87% | ||
| Oct 17 | $ 0.00163 | +25.57% | ||
| Oct 10 | $ 0.0013 | -8.09% | ||
| Oct 3 | $ 0.00142 | -1.96% | ||
| Sep 26 | $ 0.00145 | -16.64% | ||
| Sep 19 | $ 0.00189 | +0.18% | ||
| Sep 12 | $ 0.00189 | -9.49% | ||
| Sep 5 | $ 0.00209 | +9.49% | ||
| Aug 29 | $ 0.00191 | -1.42% | ||
| Aug 22 | $ 0.00193 | -6.24% | ||