Poken Historical Data

PKN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.000841
+7.28%
$ 3.31 million $ 353,714
Jun 5 $ 0.000785
-30.34%
$ 3.03 million $ 482,474
May 29 $ 0.00113
-5.31%
$ 4.35 million $ 859,269
May 22 $ 0.00121
-5.96%
$ 4.59 million $ 633,345
May 15 $ 0.00129
-5.51%
$ 4.96 million $ 548,591
May 8 $ 0.00144
-3.31%
$ 5.28 million $ 464,969
May 1 $ 0.00149
+0.13%
$ 5.77 million $ 571,515
Apr 24 $ 0.00152
-1.55%
$ 5.76 million $ 622,154
Apr 17 $ 0.00153
-6.04%
$ 5.94 million $ 471,612
Apr 10 $ 0.00162
-1.51%
$ 6.29 million $ 425,366
Apr 3 $ 0.00164
-3.21%
$ 6.33 million $ 740,652
Mar 27 $ 0.0017
+6.44%
$ 6.54 million $ 729,359
Mar 20 $ 0.00158
-2.75%
$ 6.3 million $ 787,837
Mar 13 $ 0.00161
+1.60%
$ 6.43 million $ 628,847
Mar 6 $ 0.0015
-4.48%
$ 6.26 million $ 636,985
Feb 27 $ 0.00157
+0.18%
$ 6.2 million $ 969,768
Feb 20 $ 0.00156
+3.27%
$ 6.19 million $ 749,733
Feb 13 $ 0.00151
-10.08%
$ 5.99 million $ 586,501
Feb 6 $ 0.00168
-5.12%
$ 6.66 million $ 547,264
Jan 30 $ 0.00177
+6.25%
$ 7.02 million $ 851,936
Jan 23 $ 0.00161
-2.70%
$ 6.61 million $ 510,791
Jan 16 $ 0.00165
+8.48%
$ 6.54 million $ 318,722
Jan 9 $ 0.00152
-1.40%
$ 6.02 million $ 321,952
Jan 2 $ 0.00154
+3.32%
$ 6.11 million $ 278,890
Dec 26 $ 0.00149
+0.62%
$ 5.92 million $ 322,132
Dec 19 $ 0.00148
-0.09%
$ 5.88 million $ 330,277
Dec 12 $ 0.00149
-4.44%
$ 5.88 million $ 208,323
Dec 5 $ 0.00155
+1.38%
$ 6.15 million $ 228,259
Nov 28 $ 0.00153
+3.48%
$ 6.06 million $ 223,634
Nov 21 $ 0.00148
-6.83%
$ 5.86 million $ 190,214
Nov 14 $ 0.00158
+7.26%
$ 6.28 million $ 182,032
Nov 7 $ 0.00147
-14.06%
$ 5.83 million $ 289,944
Oct 31 $ 0.00171
-2.88%
$ 6.78 million $ 325,672
Oct 24 $ 0.00176
+7.87%
$ 8.81 million $ 425,037
Oct 17 $ 0.00163
+25.57%
$ 3.25 million $ 257,232
Oct 10 $ 0.0013
-8.09%
$ 2.59 million $ 269,843
Oct 3 $ 0.00142
-1.96%
$ 7.08 million $ 253,218
Sep 26 $ 0.00145
-16.64%
$ 2.87 million $ 265,372
Sep 19 $ 0.00189
+0.18%
$ 3.45 million $ 317,711
Sep 12 $ 0.00189
-9.49%
$ 4.12 million $ 509,814
Sep 5 $ 0.00209
+9.49%
$ 3.81 million $ 413,986
Aug 29 $ 0.00191
-1.42%
$ 3.79 million $ 275,203
Aug 22 $ 0.00193
-6.24%
$ 3.85 million $ 290,858
Download