Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poken Historical Data

PKN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2025 $0.0000556
-1.07%
$556,000 $8,254
Nov 20, 2025 $0.0000562
+1.44%
$562,000 $469
Nov 19, 2025 $0.0000554
-1.25%
$554,000 $133
Nov 18, 2025 $0.0000522
-8.10%
$522,000 $4,764
Nov 17, 2025 $0.0000568
-0.35%
$568,000 $623
Nov 16, 2025 $0.000057
-0.35%
$570,000 $3,797
Nov 10, 2025 $0.0000577
+0.00%
$-- $424
Nov 9, 2025 $0.0000577
-47.40%
$577,000 $1,204
Nov 8, 2025 $0.00011
+338.80%
$1.1 million $930
Nov 7, 2025 $0.000111
-12.98%
$1.11 million $3,782
Nov 4, 2025 $0.00013
+0.00%
$-- $17
Nov 3, 2025 $0.00013
-0.23%
$1.3 million $8,938
Nov 2, 2025 $0.00013
-0.08%
$1.3 million $17,905
Nov 1, 2025 $0.00013
-2.62%
$1.3 million $13,496
Oct 31, 2025 $0.000134
+0.07%
$1.34 million $14,105
Oct 30, 2025 $0.000133
+3.73%
$1.34 million $20,216
Oct 29, 2025 $0.000129
-4.88%
$1.29 million $11,931
Oct 28, 2025 $0.000135
+0.30%
$1.35 million $11,298
Oct 27, 2025 $0.000135
-0.07%
$1.34 million $11,344
Oct 26, 2025 $0.000135
-0.44%
$1.35 million $8,991
Oct 25, 2025 $0.000135
+0.00%
$1.35 million $3,712
Oct 24, 2025 $0.000135
+2.50%
$1.35 million $17,444
Oct 23, 2025 $0.000132
+0.61%
$1.32 million $19,636
Oct 22, 2025 $0.000132
-1.20%
$1.31 million $18,581
Oct 21, 2025 $0.000133
-0.08%
$1.33 million $19,002
Oct 20, 2025 $0.000134
+0.38%
$1.33 million $15,315
Oct 19, 2025 $0.000132
+1.07%
$1.33 million $21,893
Oct 18, 2025 $0.00013
+0.70%
$1.31 million $8,682
Oct 17, 2025 $0.000129
-0.54%
$1.29 million $7,216
Oct 16, 2025 $0.000129
-0.39%
$1.3 million $16,416
Oct 15, 2025 $0.000129
+0.31%
$1.29 million $16,438
Oct 14, 2025 $0.000128
-0.62%
$1.28 million $16,395
Oct 13, 2025 $0.000129
-3.94%
$1.29 million $15,497
Oct 12, 2025 $0.000134
+1.67%
$1.34 million $18,492
Oct 11, 2025 $0.000132
-0.23%
$1.32 million $21,405
Oct 10, 2025 $0.000134
+0.00%
$-- $14
Oct 9, 2025 $0.000134
+0.75%
$1.34 million $6,272
Oct 8, 2025 $0.000133
-0.07%
$1.34 million $18,957
Oct 7, 2025 $0.000133
+0.08%
$1.33 million $20,153
Oct 6, 2025 $0.000133
-0.67%
$1.34 million $19,754
Oct 5, 2025 $0.000134
-0.74%
$1.34 million $18,110
Oct 4, 2025 $0.000135
-0.88%
$1.35 million $19,517
Oct 3, 2025 $0.000136
+0.22%
$1.37 million $17,103
Oct 2, 2025 $0.000135
+4.31%
$1.35 million $18,827
Oct 1, 2025 $0.00013
-8.07%
$1.3 million $8,957
Sep 30, 2025 $0.000141
-21.56%
$1.41 million $14,723
Sep 29, 2025 $0.00018
-1.37%
$1.8 million $31,846
Sep 28, 2025 $0.000183
+1.22%
$1.83 million $35,816
Sep 27, 2025 $0.00018
+7.13%
$1.8 million $29,014
Sep 26, 2025 $0.000168
-3.00%
$1.68 million $30,442