Poken Historical Data

PKN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.0000127
+0.00%
$ 127,000 $ 26
Jun 3, 10 AM $ 0.0000127
+0.00%
$ 127,000 $ 26
Jun 3, 9 AM $ 0.0000127
+0.00%
$ 127,000 $ 26
Jun 3, 8 AM $ 0.0000127
+0.00%
$ 127,000 $ 26
Jun 3, 7 AM $ 0.0000127
+0.00%
$ 127,000 $ 26
Jun 3, 6 AM $ 0.0000127
+0.00%
$ 127,000 $ 26
Jun 3, 5 AM $ 0.0000127
+0.00%
$ 127,000 $ 26
Jun 3, 4 AM $ 0.0000127
-0.12%
$ 127,000 $ 15
Jun 3, 3 AM $ 0.0000127
+0.12%
$ 127,152 $ 15
Jun 3, 2 AM $ 0.0000127
+0.00%
$ 127,000 $ 15
Jun 3, 1 AM $ 0.0000127
+0.00%
$ 127,000 $ 15
Jun 3, 12 AM $ 0.0000127
+0.00%
$ 127,000 $ 15
Jun 2, 11 PM $ 0.0000127
+0.00%
$ 127,000 $ 15
Jun 2, 10 PM $ 0.0000127
+0.00%
$ 127,000 $ 15
Jun 2, 9 PM $ 0.0000127
+0.00%
$ 127,000 $ 15
Jun 2, 8 PM $ 0.0000127
+0.00%
$ 127,000 $ 15
Jun 2, 7 PM $ 0.0000127
+0.00%
$ 127,000 $ 15
Jun 2, 6 PM $ 0.0000127
+0.00%
$ 127,000 $ 15
Jun 2, 5 PM $ 0.0000127
+0.00%
$ 127,000 $ 15
Jun 2, 4 PM $ 0.0000127
+0.00%
$ 127,000 $ 15
Jun 1, 9 PM $ 0.0000127
+0.00%
$ 127,000 $ 22
Jun 1, 8 PM $ 0.0000127
+0.00%
$ 127,000 $ 24
Jun 1, 7 PM $ 0.0000127
+0.00%
$ 127,000 $ 24
Jun 1, 6 PM $ 0.0000127
+0.00%
$ 127,000 $ 24
Jun 1, 5 PM $ 0.0000127
+0.00%
$ 127,000 $ 24
Jun 1, 4 PM $ 0.0000127
-1.03%
$ 127,000 $ 24
Jun 1, 3 PM $ 0.0000128
+1.04%
$ 128,321 $ 24
Jun 1, 2 PM $ 0.0000127
+0.00%
$ 127,000 $ 22
Jun 1, 1 PM $ 0.0000127
+0.00%
$ 127,000 $ 22
Jun 1, 12 PM $ 0.0000127
+0.00%
$ 127,000 $ 22
Jun 1, 11 AM $ 0.0000127
+0.00%
$ 127,000 $ 35
Jun 1, 10 AM $ 0.0000127
+0.00%
$ 127,000 $ 35
Jun 1, 9 AM $ 0.0000127
+0.00%
$ 127,000 $ 35
Jun 1, 8 AM $ 0.0000127
+0.00%
$ 127,000 $ 35
Jun 1, 7 AM $ 0.0000127
+0.00%
$ 127,000 $ 48
Jun 1, 6 AM $ 0.0000127
+0.00%
$ 127,000 $ 48
Jun 1, 5 AM $ 0.0000127
+0.00%
$ 127,000 $ 48
Jun 1, 4 AM $ 0.0000127
+0.00%
$ 127,000 $ 48
Jun 1, 3 AM $ 0.0000127
+0.00%
$ 127,000 $ 48
Jun 1, 2 AM $ 0.0000127
+0.00%
$ 127,000 $ 48
Jun 1, 1 AM $ 0.0000127
+0.00%
$ 127,000 $ 48
Jun 1, 12 AM $ 0.0000127
+0.00%
$ 127,000 $ 48
May 31, 11 PM $ 0.0000127
+0.00%
$ 127,000 $ 48
May 31, 10 PM $ 0.0000127
+0.00%
$ 127,000 $ 48
May 31, 9 PM $ 0.0000127
+0.00%
$ 127,000 $ 48
May 31, 8 PM $ 0.0000127
+0.00%
$ 127,000 $ 26
May 31, 7 PM $ 0.0000127
+0.00%
$ 127,000 $ 26
May 31, 6 PM $ 0.0000127
+0.00%
$ 127,000 $ 26
May 31, 5 PM $ 0.0000127
+0.00%
$ 127,000 $ 26
May 31, 4 PM $ 0.0000127
+0.00%
$ 127,000 $ 26