Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poken Historical Data

PKN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2025 $0.000173
-13.33%
$1.74 million $37,590
Sep 24, 2025 $0.000199
+0.61%
$2 million $33,106
Sep 23, 2025 $0.000198
+3.45%
$1.98 million $30,722
Sep 22, 2025 $0.000192
+0.42%
$1.91 million $35,288
Sep 21, 2025 $0.000191
+6.64%
$1.91 million $58,567
Sep 20, 2025 $0.000178
-39.24%
$1.79 million $82,353
Sep 19, 2025 $0.000294
-13.27%
$2.94 million $54,225
Sep 18, 2025 $0.000339
-2.89%
$3.39 million $37,624
Sep 17, 2025 $0.000351
-7.76%
$3.5 million $48,713
Sep 16, 2025 $0.0003
+1.04%
$3.8 million $39,773
Sep 15, 2025 $0.000297
-14.54%
$2.97 million $42,680
Sep 14, 2025 $0.000347
-0.34%
$3.49 million $27,484
Sep 13, 2025 $0.000348
-0.11%
$3.48 million $27,062
Sep 12, 2025 $0.000349
+0.40%
$3.49 million $26,855
Sep 11, 2025 $0.000348
+0.14%
$3.48 million $45,935
Sep 10, 2025 $0.000347
+7.66%
$3.47 million $74,684
Sep 9, 2025 $0.000323
+22.30%
$3.23 million $62,162
Sep 8, 2025 $0.000265
+23.93%
$2.65 million $53,282
Sep 7, 2025 $0.000213
-17.73%
$2.13 million $57,900
Sep 6, 2025 $0.000259
+41.53%
$2.59 million $64,523
Sep 5, 2025 $0.000183
+21.30%
$1.83 million $57,515
Sep 4, 2025 $0.00015
+0.27%
$1.51 million $15,466
Sep 3, 2025 $0.000148
+2.06%
$1.49 million $25,229
Sep 2, 2025 $0.000143
-1.78%
$1.45 million $9,727
Sep 1, 2025 $0.000146
+0.21%
$1.46 million $4,180
Aug 31, 2025 $0.000145
-0.34%
$1.46 million $12,817
Aug 30, 2025 $0.000146
-3.76%
$1.46 million $37,185
Aug 29, 2025 $0.000152
+2.78%
$1.52 million $70,026
Aug 28, 2025 $0.000147
+45.08%
$1.47 million $21,007
Aug 27, 2025 $0.000125
-7.01%
$1.25 million $33,427
Aug 26, 2025 $0.000134
-2.76%
$1.34 million $18,236
Aug 25, 2025 $0.000138
-4.82%
$1.38 million $28,317
Aug 24, 2025 $0.000146
+3.18%
$1.46 million $21,598
Aug 23, 2025 $0.000141
+7.20%
$1.42 million $23,745
Aug 22, 2025 $0.000132
+24.41%
$1.32 million $15,250
Aug 21, 2025 $0.000106
+0.00%
$1.06 million $13
Aug 20, 2025 $0.000106
-9.91%
$1.06 million $6,561
Aug 19, 2025 $0.000267
-0.93%
$2.67 million $29,801
Aug 18, 2025 $0.00027
-4.15%
$2.7 million $34,509
Aug 17, 2025 $0.000281
+0.93%
$2.82 million $32,146
Aug 16, 2025 $0.000279
-1.34%
$2.79 million $39,311
Aug 15, 2025 $0.000283
-18.82%
$2.83 million $48,333
Aug 14, 2025 $0.000348
-8.34%
$3.48 million $44,007
Aug 13, 2025 $0.00038
-4.02%
$3.8 million $40,179
Aug 12, 2025 $0.000396
+19.54%
$3.96 million $45,424
Aug 11, 2025 $0.000331
-17.38%
$3.31 million $60,270
Aug 10, 2025 $0.0004
+13.04%
$4 million $62,218
Aug 9, 2025 $0.000354
-4.81%
$3.54 million $119,608
Aug 8, 2025 $0.00043
-5.93%
$4.3 million $145,952
Aug 7, 2025 $0.000392
+44.96%
$3.92 million $83,311