Poken Historical Data

PKN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0000499
+0.00%
$ 499,000 $ 3
Jun 22, 2025 $ 0.0000579
+0.00%
$ -- $ 3
Jun 21, 2025 $ 0.0000579
-0.52%
$ 579,000 $ 67
Jun 20, 2025 $ 0.0000582
+0.17%
$ 582,000 $ 642
Jun 14, 2025 $ 0.0000579
+0.00%
$ 579,000 $ 26
Jun 13, 2025 $ 0.0000579
+0.52%
$ 579,000 $ 293
Jun 12, 2025 $ 0.0000576
+20.50%
$ 576,000 $ 3,043
Jun 11, 2025 $ 0.0000478
-8.60%
$ 478,000 $ 473
Jun 10, 2025 $ 0.0000635
+0.00%
$ 635,000 $ 40
Jun 9, 2025 $ 0.0000635
+0.63%
$ 635,000 $ 6,444
Jun 8, 2025 $ 0.0000634
+0.00%
$ -- $ 5
Jun 7, 2025 $ 0.0000634
+0.63%
$ 634,000 $ 510
Jun 6, 2025 $ 0.000063
+14.34%
$ 630,000 $ 2,146
Jun 5, 2025 $ 0.0000757
-0.26%
$ 757,000 $ 12,174
Jun 4, 2025 $ 0.0000759
+3.27%
$ 759,000 $ 3,877
Jun 1, 2025 $ 0.0000649
+0.00%
$ -- $ 21
May 31, 2025 $ 0.0000649
+0.00%
$ 649,000 $ 21
May 29, 2025 $ 0.0000649
+0.00%
$ -- $ 7
May 28, 2025 $ 0.0000649
+0.62%
$ 649,000 $ 480
May 22, 2025 $ 0.0000681
+0.00%
$ -- $ 5
May 21, 2025 $ 0.0000681
+0.00%
$ 681,000 $ 75
May 20, 2025 $ 0.0000681
-0.29%
$ 681,000 $ 1,671
May 19, 2025 $ 0.0000682
-0.58%
$ 682,000 $ 6,933
May 18, 2025 $ 0.0000686
+0.00%
$ 686,000 $ 15
May 17, 2025 $ 0.0000686
+0.15%
$ 686,000 $ 10,387
May 16, 2025 $ 0.0000685
+0.44%
$ 685,000 $ 7,974
May 15, 2025 $ 0.0000678
+0.19%
$ 678,000 $ 60
May 14, 2025 $ 0.0000575
-0.09%
$ 574,559 $ 542
May 13, 2025 $ 0.0000575
+17.65%
$ 574,943 $ 611
May 12, 2025 $ 0.0000487
+0.01%
$ -- $ 2
May 11, 2025 $ 0.0000487
-0.97%
$ 486,552 $ 259
May 10, 2025 $ 0.0000492
-0.03%
$ 491,533 $ 136
May 9, 2025 $ 0.0000492
+24.46%
$ 491,694 $ 228
May 8, 2025 $ 0.0000395
+0.17%
$ 395,119 $ 343
May 7, 2025 $ 0.0000394
-56.05%
$ 394,484 $ 481
May 6, 2025 $ 0.0000898
+169.61%
$ 897,815 $ 2,393
May 5, 2025 $ 0.0000321
+0.00%
$ 321,000 $ 12
May 4, 2025 $ 0.0000321
+30.49%
$ 321,000 $ 2,180
May 3, 2025 $ 0.0000243
+2.10%
$ 243,000 $ 682
May 2, 2025 $ 0.0000238
+0.00%
$ 238,000 $ 1,037
May 1, 2025 $ 0.0000238
-0.42%
$ 238,000 $ 1,871
Apr 30, 2025 $ 0.0000239
+2.14%
$ 239,000 $ 1,578
Apr 29, 2025 $ 0.0000208
+5.58%
$ -- $ 487
Apr 28, 2025 $ 0.0000197
-4.83%
$ 197,000 $ 302
Apr 27, 2025 $ 0.0000207
-0.48%
$ 207,000 $ 848
Apr 26, 2025 $ 0.0000208
-6.31%
$ 208,000 $ 869
Apr 25, 2025 $ 0.0000222
-17.16%
$ 222,000 $ 2,333
Apr 24, 2025 $ 0.0000268
-28.53%
$ 268,000 $ 1,612
Apr 23, 2025 $ 0.0000375
+0.27%
$ 375,000 $ 248
Apr 13, 2025 $ 0.0000377
+0.00%
$ 377,000 $ 12