Poken Historical Data

PKN Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.0000127
+0.00%
$ 127,000 $ 26
May 31, 4 PM $ 0.0000127
+0.00%
$ 127,000 $ 26
May 31, 3 PM $ 0.0000127
+0.00%
$ 127,000 $ 26
May 31, 2 PM $ 0.0000127
+0.00%
$ 127,000 $ 26
May 31, 1 PM $ 0.0000127
+0.00%
$ 127,000 $ 26
May 31, 12 PM $ 0.0000127
+0.00%
$ 127,000 $ 26
May 31, 11 AM $ 0.0000127
+0.00%
$ 127,000 $ 13
May 31, 10 AM $ 0.0000127
+0.00%
$ 127,000 $ 13
May 31, 9 AM $ 0.0000127
+0.00%
$ 127,000 $ 13
May 31, 8 AM $ 0.0000127
+0.00%
$ 127,000 $ 16
May 30, 9 PM $ 0.0000143
+0.00%
$ 143,245 $ 1
May 26, 11 AM $ 0.0000127
+0.00%
$ 127,000 $ 14
May 26, 10 AM $ 0.0000127
+0.00%
$ 127,000 $ 14
May 26, 9 AM $ 0.0000127
+0.00%
$ 127,000 $ 14
May 26, 8 AM $ 0.0000127
+0.00%
$ 127,000 $ 14
May 26, 7 AM $ 0.0000127
+0.00%
$ 127,000 $ 14
May 26, 6 AM $ 0.0000127
+0.00%
$ 127,000 $ 14
May 26, 5 AM $ 0.0000127
+0.00%
$ 127,000 $ 14
May 26, 4 AM $ 0.0000127
+0.00%
$ 127,000 $ 14
May 26, 3 AM $ 0.0000127
+0.00%
$ 127,000 $ 14
May 26, 2 AM $ 0.0000127
+0.00%
$ 127,000 $ 14
May 26, 1 AM $ 0.0000127
+0.00%
$ 127,000 $ 14
May 26, 12 AM $ 0.0000127
+0.00%
$ 127,000 $ 14
May 25, 11 PM $ 0.0000127
+0.00%
$ 127,000 $ 14
May 25, 10 PM $ 0.0000127
+0.00%
$ 127,000 $ 14
May 25, 9 PM $ 0.0000127
+0.00%
$ 127,000 $ 14
May 25, 8 PM $ 0.0000127
+0.00%
$ 127,000 $ 14
May 25, 7 PM $ 0.0000127
+0.00%
$ 127,000 $ 14
May 25, 6 PM $ 0.0000127
+0.00%
$ 127,000 $ 14
May 25, 5 PM $ 0.0000127
+0.00%
$ 127,000 $ 14
May 25, 4 PM $ 0.0000127
+0.00%
$ 127,000 $ 14
May 25, 3 PM $ 0.0000127
+0.00%
$ 127,000 $ 14
May 25, 2 PM $ 0.0000127
+0.00%
$ 127,000 $ 14
May 25, 1 PM $ 0.0000127
+0.00%
$ 127,000 $ 14
May 25, 12 PM $ 0.0000127
+0.00%
$ 127,000 $ 14
May 25, 11 AM $ 0.0000127
+0.00%
$ 127,000 $ 14
May 19, 3 PM $ 0.0000127
+0.00%
$ 127,000 $ 5
May 19, 2 PM $ 0.0000127
+0.00%
$ 127,000 $ 5
May 19, 1 PM $ 0.0000127
+0.00%
$ 127,000 $ 5
May 19, 12 PM $ 0.0000127
+0.00%
$ 127,000 $ 5
May 19, 11 AM $ 0.0000127
+0.00%
$ 127,000 $ 5
May 19, 10 AM $ 0.0000127
+0.00%
$ 127,000 $ 5
May 19, 9 AM $ 0.0000127
+0.00%
$ 127,000 $ 5
May 19, 8 AM $ 0.0000127
+0.00%
$ 127,000 $ 5
May 19, 7 AM $ 0.0000127
+0.00%
$ 127,000 $ 5
May 19, 6 AM $ 0.0000127
+0.00%
$ 127,000 $ 5
May 19, 5 AM $ 0.0000127
+0.00%
$ 127,000 $ 5
May 19, 4 AM $ 0.0000127
+0.00%
$ 127,000 $ 5
May 19, 3 AM $ 0.0000127
+0.00%
$ 127,000 $ 5
May 19, 2 AM $ 0.0000127
+0.00%
$ 127,000 $ 5