Poken Historical Data

PKN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.0000377
-0.26%
$ 377,000 $ 158
Apr 3, 2025 $ 0.0000368
+0.00%
$ 367,556 $ 0
Apr 1, 2025 $ 0.0000416
+0.00%
$ 416,344 $ 0
Mar 27, 2025 $ 0.0000367
+0.00%
$ 366,627 $ 1
Mar 25, 2025 $ 0.0000365
+0.00%
$ 365,262 $ 0.1
Mar 20, 2025 $ 0.0000393
+0.00%
$ 392,527 $ 4
Mar 19, 2025 $ 0.0000396
-15.16%
$ 396,303 $ 0
Mar 18, 2025 $ 0.0000379
+0.00%
$ 379,000 $ 32
Mar 17, 2025 $ 0.0000379
+0.00%
$ 379,000 $ 32
Mar 13, 2025 $ 0.0000504
+0.00%
$ -- $ 0
Mar 11, 2025 $ 0.0000515
+2.98%
$ 515,301 $ 0
Mar 7, 2025 $ 0.0000508
+0.00%
$ -- $ 11
Mar 6, 2025 $ 0.0000508
-1.17%
$ 508,000 $ 152
Mar 5, 2025 $ 0.0000514
+0.39%
$ 514,000 $ 73
Mar 4, 2025 $ 0.0000512
+6.21%
$ 512,000 $ 321
Feb 26, 2025 $ 0.000052
+0.00%
$ -- $ 16
Feb 25, 2025 $ 0.0000516
+0.00%
$ 515,511 $ 146,527
Feb 21, 2025 $ 0.0000618
+0.00%
$ 618,000 $ 15
Feb 20, 2025 $ 0.0000618
-3.44%
$ 618,000 $ 2,705
Feb 19, 2025 $ 0.0000603
+0.00%
$ -- $ 1
Feb 18, 2025 $ 0.0001
+0.00%
$ 1 million $ 1
Feb 13, 2025 $ 0.000064
+0.00%
$ -- $ 7
Feb 12, 2025 $ 0.000064
+0.00%
$ 640,000 $ 7
Feb 11, 2025 $ 0.0000573
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.0000587
+0.00%
$ 587,093 $ 0
Feb 4, 2025 $ 0.0000663
+0.00%
$ -- $ 76
Feb 3, 2025 $ 0.0000617
-8.13%
$ 617,378 $ 139
Feb 2, 2025 $ 0.0000672
-16.73%
$ 672,000 $ 65
Feb 1, 2025 $ 0.0000807
-0.98%
$ 807,000 $ 5,203
Jan 29, 2025 $ 0.0000812
+0.00%
$ -- $ 5
Jan 28, 2025 $ 0.0000812
-0.12%
$ 812,000 $ 104
Jan 27, 2025 $ 0.0000813
-3.44%
$ 813,000 $ 16,860
Jan 26, 2025 $ 0.0000845
-0.24%
$ 845,000 $ 11,302
Jan 25, 2025 $ 0.0000847
-9.21%
$ 847,000 $ 4,610
Jan 24, 2025 $ 0.0000933
+2.18%
$ 932,914 $ 6
Jan 23, 2025 $ 0.0000913
+0.74%
$ 912,993 $ 0
Jan 22, 2025 $ 0.0000905
-0.13%
$ 904,611 $ 0
Jan 21, 2025 $ 0.0000899
-1.31%
$ 899,357 $ 0
Jan 20, 2025 $ 0.0000909
-1.96%
$ 908,862 $ 0
Jan 19, 2025 $ 0.0000928
+1.04%
$ 928,288 $ 46
Jan 18, 2025 $ 0.0000966
-0.33%
$ 965,806 $ 1
Jan 17, 2025 $ 0.0000969
+10.61%
$ 968,937 $ 2
Jan 16, 2025 $ 0.0000876
+0.11%
$ 876,002 $ 3,262
Jan 15, 2025 $ 0.0000874
-0.34%
$ 874,006 $ 17,921
Jan 14, 2025 $ 0.0000877
+1.15%
$ 877,001 $ 17,853
Jan 13, 2025 $ 0.0000867
-0.57%
$ 867,001 $ 17,134
Jan 12, 2025 $ 0.000087
-0.68%
$ 870,013 $ 12,380
Jan 11, 2025 $ 0.0000875
+0.58%
$ 875,017 $ 15,278
Jan 10, 2025 $ 0.000087
+0.34%
$ 870,006 $ 1,134
Jan 9, 2025 $ 0.0000869
+0.23%
$ 869,029 $ 18,810