Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poken Historical Data

PKN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2025 $0.000271
+21.36%
$2.71 million $113,593
Aug 5, 2025 $0.000223
+11.89%
$2.23 million $47,451
Aug 4, 2025 $0.00018
+4.46%
$1.8 million $54,650
Aug 3, 2025 $0.00017
-7.36%
$1.73 million $82,299
Aug 2, 2025 $0.000184
+77.78%
$1.84 million $47,242
Aug 1, 2025 $0.000101
+0.00%
$-- $10
Jul 31, 2025 $0.000101
+19.04%
$1.01 million $7,717
Jul 30, 2025 $0.0000851
+12.57%
$851,000 $9,209
Jul 29, 2025 $0.000075
+0.00%
$-- $4
Jul 28, 2025 $0.000075
-0.53%
$750,000 $5,363
Jul 27, 2025 $0.0000754
+1.48%
$754,000 $4,305
Jul 26, 2025 $0.0000744
+7.67%
$744,000 $1,805
Jul 25, 2025 $0.0000644
-2.28%
$644,000 $2,116
Jul 24, 2025 $0.0000659
+0.30%
$659,000 $3,526
Jul 23, 2025 $0.0000657
-0.30%
$657,000 $6,958
Jul 22, 2025 $0.0000659
+15.01%
$659,000 $13,130
Jul 21, 2025 $0.0000573
+0.00%
$573,000 $60
Jul 20, 2025 $0.0000573
+1.24%
$573,000 $5,375
Jul 19, 2025 $0.0000566
+6.19%
$566,000 $9,262
Jul 18, 2025 $0.0000534
-2.20%
$534,000 $7,778
Jul 17, 2025 $0.0000546
+0.55%
$546,000 $7,231
Jul 16, 2025 $0.0000542
+8.84%
$542,000 $3,685
Jul 14, 2025 $0.0000497
+0.00%
$-- $3
Jul 13, 2025 $0.0000497
+0.40%
$497,000 $228
Jul 12, 2025 $0.0000495
-1.00%
$495,000 $1,118
Jul 11, 2025 $0.00005
+1.63%
$500,000 $1,142
Jul 10, 2025 $0.0000494
-0.20%
$494,000 $631
Jul 9, 2025 $0.0000495
-1.79%
$495,000 $308
Jul 5, 2025 $0.0000485
+0.00%
$485,000 $25
Jul 4, 2025 $0.0000485
-1.42%
$485,000 $884
Jul 3, 2025 $0.0000492
+0.82%
$492,000 $484
Jul 2, 2025 $0.0000488
-2.01%
$488,000 $1,437
Jul 1, 2025 $0.0000498
+0.00%
$498,000 $92
Jun 30, 2025 $0.0000498
+0.00%
$-- $5
Jun 29, 2025 $0.0000498
+0.00%
$498,000 $114
Jun 28, 2025 $0.0000498
+0.00%
$498,000 $258
Jun 27, 2025 $0.0000498
+0.20%
$498,000 $3,500
Jun 26, 2025 $0.0000499
+0.00%
$499,000 $3
Jun 25, 2025 $0.0000499
+0.00%
$499,000 $3
Jun 22, 2025 $0.0000579
+0.00%
$-- $3
Jun 21, 2025 $0.0000579
-0.52%
$579,000 $67
Jun 20, 2025 $0.0000582
+0.17%
$582,000 $642
Jun 14, 2025 $0.0000579
+0.00%
$579,000 $26
Jun 13, 2025 $0.0000579
+0.52%
$579,000 $293
Jun 12, 2025 $0.0000576
+20.50%
$576,000 $3,043
Jun 11, 2025 $0.0000478
-8.60%
$478,000 $473
Jun 10, 2025 $0.0000635
+0.00%
$635,000 $40
Jun 9, 2025 $0.0000635
+0.63%
$635,000 $6,444
Jun 8, 2025 $0.0000634
+0.00%
$-- $5
Jun 7, 2025 $0.0000634
+0.63%
$634,000 $510