Poken Historical Data

PKN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.0000285
+0.00%
$ 285,000 $ 4
Apr 1, 10 AM $ 0.0000285
+0.00%
$ 285,000 $ 4
Apr 1, 9 AM $ 0.0000285
+0.00%
$ 285,000 $ 4
Apr 1, 8 AM $ 0.0000285
+0.00%
$ 285,000 $ 4
Apr 1, 7 AM $ 0.0000285
+0.00%
$ 285,000 $ 4
Apr 1, 6 AM $ 0.0000285
+0.00%
$ 285,000 $ 4
Apr 1, 5 AM $ 0.0000285
+0.00%
$ 285,000 $ 4
Apr 1, 3 AM $ 0.000027
+0.00%
$ 270,000 $ 11
Apr 1, 2 AM $ 0.000027
+0.00%
$ 270,000 $ 11
Apr 1, 1 AM $ 0.000027
+0.00%
$ 270,000 $ 11
Apr 1, 12 AM $ 0.000027
+0.00%
$ 270,000 $ 11
Mar 31, 11 PM $ 0.000027
+0.00%
$ 270,000 $ 11
Mar 31, 10 PM $ 0.000027
+0.00%
$ 270,000 $ 11
Mar 31, 9 PM $ 0.000027
+0.00%
$ 270,000 $ 11
Mar 31, 8 PM $ 0.000027
+0.00%
$ 270,000 $ 11
Mar 31, 7 PM $ 0.000027
+0.00%
$ 270,000 $ 11
Mar 31, 6 PM $ 0.000027
+0.00%
$ 270,000 $ 178
Mar 31, 5 PM $ 0.000027
+0.00%
$ 270,000 $ 178
Mar 31, 4 PM $ 0.000027
+0.00%
$ 270,000 $ 178
Mar 31, 3 PM $ 0.000027
+0.00%
$ 270,000 $ 178
Mar 31, 2 PM $ 0.000027
+0.00%
$ 270,000 $ 178
Mar 31, 1 PM $ 0.000027
+0.00%
$ 270,000 $ 178
Mar 31, 12 PM $ 0.000027
+0.00%
$ 270,000 $ 178
Mar 31, 11 AM $ 0.000027
+0.00%
$ 270,000 $ 178
Mar 31, 10 AM $ 0.000027
+0.00%
$ 270,000 $ 178
Mar 31, 9 AM $ 0.000027
+0.00%
$ 270,000 $ 178
Mar 31, 8 AM $ 0.000027
+0.00%
$ 270,000 $ 178
Mar 31, 7 AM $ 0.000027
+0.00%
$ 270,000 $ 178
Mar 31, 6 AM $ 0.000027
+0.00%
$ 270,000 $ 178
Mar 31, 5 AM $ 0.000027
+0.00%
$ 270,000 $ 178
Mar 31, 4 AM $ 0.000027
+0.00%
$ 270,000 $ 178
Mar 31, 3 AM $ 0.0000285
+0.00%
$ 285,000 $ 166
Mar 31, 2 AM $ 0.0000285
+0.00%
$ 285,000 $ 166
Mar 31, 1 AM $ 0.0000285
+0.00%
$ 285,000 $ 166
Mar 31, 12 AM $ 0.0000285
+0.00%
$ 285,000 $ 166
Mar 30, 11 PM $ 0.0000285
+0.00%
$ 285,000 $ 166
Mar 30, 10 PM $ 0.0000285
+0.00%
$ 285,000 $ 166
Mar 30, 9 PM $ 0.0000285
+0.00%
$ 285,000 $ 166
Mar 30, 8 PM $ 0.0000285
+0.00%
$ 285,000 $ 166
Mar 30, 7 PM $ 0.0000285
+0.71%
$ 285,000 $ 166
Mar 30, 9 AM $ 0.0000282
+0.00%
$ 282,000 $ 17
Mar 30, 8 AM $ 0.0000282
+0.00%
$ 282,000 $ 629
Mar 30, 7 AM $ 0.0000282
+0.00%
$ 282,000 $ 932
Mar 30, 6 AM $ 0.0000282
+0.00%
$ 282,000 $ 932
Mar 30, 5 AM $ 0.0000282
+0.00%
$ 282,000 $ 932
Mar 30, 4 AM $ 0.0000282
+0.00%
$ 282,000 $ 932
Mar 30, 3 AM $ 0.0000282
+0.00%
$ 282,000 $ 932
Mar 30, 2 AM $ 0.0000282
+0.00%
$ 282,000 $ 932
Mar 30, 1 AM $ 0.0000282
+0.00%
$ 282,000 $ 1,081
Mar 30, 12 AM $ 0.0000282
+0.00%
$ 282,000 $ 1,949