Poken Historical Data

PKN Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.0000492
-0.03%
$ 491,533 $ 136
May 9, 2025 $ 0.0000492
+24.46%
$ 491,694 $ 228
May 8, 2025 $ 0.0000395
+0.17%
$ 395,119 $ 343
May 7, 2025 $ 0.0000394
-56.05%
$ 394,484 $ 481
May 6, 2025 $ 0.0000898
+169.61%
$ 897,815 $ 2,393
May 5, 2025 $ 0.0000321
+0.00%
$ 321,000 $ 12
May 4, 2025 $ 0.0000321
+30.49%
$ 321,000 $ 2,180
May 3, 2025 $ 0.0000243
+2.10%
$ 243,000 $ 682
May 2, 2025 $ 0.0000238
+0.00%
$ 238,000 $ 1,037
May 1, 2025 $ 0.0000238
-0.42%
$ 238,000 $ 1,871
Apr 30, 2025 $ 0.0000239
+2.14%
$ 239,000 $ 1,578
Apr 29, 2025 $ 0.0000208
+5.58%
$ -- $ 487
Apr 28, 2025 $ 0.0000197
-4.83%
$ 197,000 $ 302
Apr 27, 2025 $ 0.0000207
-0.48%
$ 207,000 $ 848
Apr 26, 2025 $ 0.0000208
-6.31%
$ 208,000 $ 869
Apr 25, 2025 $ 0.0000222
-17.16%
$ 222,000 $ 2,333
Apr 24, 2025 $ 0.0000268
-28.53%
$ 268,000 $ 1,612
Apr 23, 2025 $ 0.0000375
+0.27%
$ 375,000 $ 248
Apr 13, 2025 $ 0.0000377
+0.00%
$ 377,000 $ 12
Apr 12, 2025 $ 0.0000377
-0.26%
$ 377,000 $ 158
Apr 3, 2025 $ 0.0000368
+0.00%
$ 367,556 $ 0
Apr 1, 2025 $ 0.0000416
+0.00%
$ 416,344 $ 0
Mar 27, 2025 $ 0.0000367
+0.00%
$ 366,627 $ 1
Mar 25, 2025 $ 0.0000365
+0.00%
$ 365,262 $ 0.1
Mar 20, 2025 $ 0.0000393
+0.00%
$ 392,527 $ 4
Mar 19, 2025 $ 0.0000396
-15.16%
$ 396,303 $ 0
Mar 18, 2025 $ 0.0000379
+0.00%
$ 379,000 $ 32
Mar 17, 2025 $ 0.0000379
+0.00%
$ 379,000 $ 32
Mar 13, 2025 $ 0.0000504
+0.00%
$ -- $ 0
Mar 11, 2025 $ 0.0000515
+2.98%
$ 515,301 $ 0
Mar 7, 2025 $ 0.0000508
+0.00%
$ -- $ 11
Mar 6, 2025 $ 0.0000508
-1.17%
$ 508,000 $ 152
Mar 5, 2025 $ 0.0000514
+0.39%
$ 514,000 $ 73
Mar 4, 2025 $ 0.0000512
+6.21%
$ 512,000 $ 321
Feb 26, 2025 $ 0.000052
+0.00%
$ -- $ 16
Feb 25, 2025 $ 0.0000516
+0.00%
$ 515,511 $ 146,527
Feb 21, 2025 $ 0.0000618
+0.00%
$ 618,000 $ 15
Feb 20, 2025 $ 0.0000618
-3.44%
$ 618,000 $ 2,705
Feb 19, 2025 $ 0.0000603
+0.00%
$ -- $ 1
Feb 18, 2025 $ 0.0001
+0.00%
$ 1 million $ 1
Feb 13, 2025 $ 0.000064
+0.00%
$ -- $ 7
Feb 12, 2025 $ 0.000064
+0.00%
$ 640,000 $ 7
Feb 11, 2025 $ 0.0000573
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.0000587
+0.00%
$ 587,093 $ 0
Feb 4, 2025 $ 0.0000663
+0.00%
$ -- $ 76
Feb 3, 2025 $ 0.0000617
-8.13%
$ 617,378 $ 139
Feb 2, 2025 $ 0.0000672
-16.73%
$ 672,000 $ 65
Feb 1, 2025 $ 0.0000807
-0.98%
$ 807,000 $ 5,203
Jan 29, 2025 $ 0.0000812
+0.00%
$ -- $ 5
Jan 28, 2025 $ 0.0000812
-0.12%
$ 812,000 $ 104