Poken Historical Data

PKN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.0000282
+0.00%
$ 282,000 $ 1,949
Mar 29, 11 PM $ 0.0000282
+0.00%
$ 282,000 $ 2,519
Mar 29, 10 PM $ 0.0000282
+0.00%
$ 282,000 $ 2,536
Mar 29, 9 PM $ 0.0000282
+0.00%
$ 282,000 $ 2,700
Mar 29, 8 PM $ 0.0000282
+0.00%
$ 282,000 $ 2,858
Mar 29, 7 PM $ 0.0000282
+0.00%
$ 282,000 $ 3,426
Mar 29, 6 PM $ 0.0000282
+0.00%
$ 282,000 $ 3,774
Mar 29, 5 PM $ 0.0000282
+0.00%
$ 282,000 $ 4,504
Mar 29, 4 PM $ 0.0000282
+0.00%
$ 282,000 $ 4,938
Mar 29, 3 PM $ 0.0000282
+0.00%
$ 282,000 $ 5,503
Mar 29, 2 PM $ 0.0000282
+0.00%
$ 282,000 $ 5,673
Mar 29, 1 PM $ 0.0000282
+0.00%
$ 282,000 $ 5,673
Mar 29, 12 PM $ 0.0000282
+0.00%
$ 282,000 $ 5,780
Mar 29, 11 AM $ 0.0000282
+0.00%
$ 282,000 $ 6,102
Mar 29, 10 AM $ 0.0000282
+0.00%
$ 282,000 $ 6,102
Mar 29, 9 AM $ 0.0000282
+0.36%
$ 282,000 $ 6,102
Mar 29, 8 AM $ 0.0000281
-1.75%
$ 281,000 $ 5,472
Mar 29, 7 AM $ 0.0000286
+0.00%
$ 286,000 $ 5,169
Mar 29, 6 AM $ 0.0000286
+0.00%
$ 286,000 $ 5,169
Mar 29, 5 AM $ 0.0000286
+0.00%
$ 286,000 $ 5,169
Mar 29, 4 AM $ 0.0000286
+0.00%
$ 286,000 $ 5,169
Mar 29, 3 AM $ 0.0000286
+0.00%
$ 286,000 $ 5,169
Mar 29, 2 AM $ 0.0000286
+0.70%
$ 286,000 $ 5,174
Mar 29, 1 AM $ 0.0000285
+0.35%
$ 285,000 $ 5,013
Mar 29, 12 AM $ 0.0000284
-0.35%
$ 284,000 $ 4,157
Mar 28, 11 PM $ 0.0000285
+0.71%
$ 285,000 $ 3,587
Mar 28, 10 PM $ 0.0000283
+0.00%
$ 283,000 $ 3,570
Mar 28, 9 PM $ 0.0000284
-0.70%
$ 284,000 $ 3,411
Mar 28, 8 PM $ 0.0000286
-0.69%
$ 286,000 $ 3,248
Mar 28, 7 PM $ 0.0000286
-2.39%
$ 286,000 $ 2,695
Mar 28, 6 PM $ 0.0000293
-1.01%
$ 293,000 $ 2,332
Mar 28, 5 PM $ 0.0000296
+0.00%
$ 296,000 $ 1,602
Mar 28, 4 PM $ 0.0000296
+2.42%
$ 296,000 $ 1,168
Mar 28, 3 PM $ 0.0000289
-0.34%
$ 289,000 $ 561
Mar 28, 2 PM $ 0.000029
+0.00%
$ 290,000 $ 433
Mar 28, 1 PM $ 0.000029
-0.68%
$ 290,000 $ 433
Mar 28, 12 PM $ 0.0000292
+0.34%
$ 292,000 $ 326
Mar 28, 11 AM $ 0.0000291
+0.00%
$ 291,000 $ 4
Mar 28, 10 AM $ 0.0000291
+0.00%
$ 291,000 $ 4
Mar 28, 9 AM $ 0.0000291
+0.00%
$ 291,000 $ 4
Mar 28, 8 AM $ 0.0000291
+0.00%
$ 291,000 $ 4
Mar 28, 7 AM $ 0.0000291
+0.00%
$ 291,000 $ 4
Mar 28, 6 AM $ 0.0000291
+0.00%
$ 291,000 $ 4
Mar 28, 5 AM $ 0.0000291
+0.00%
$ 291,000 $ 4
Mar 28, 4 AM $ 0.0000291
+0.00%
$ 291,000 $ 4
Mar 28, 3 AM $ 0.0000291
+0.00%
$ 291,000 $ 4
Mar 26, 8 AM $ 0.0000299
+0.00%
$ 299,000 $ 6
Mar 26, 7 AM $ 0.0000299
+0.00%
$ 299,000 $ 28
Mar 26, 6 AM $ 0.0000299
+0.00%
$ 299,000 $ 643
Mar 26, 5 AM $ 0.0000299
+0.00%
$ 299,000 $ 643