Poken Historical Data

PKN Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.0000139
+2.96%
$ 139,000 $ 891
May 16, 4 PM $ 0.0000135
+0.00%
$ 135,000 $ 856
May 16, 3 PM $ 0.0000135
+0.00%
$ 135,000 $ 856
May 16, 2 PM $ 0.0000135
+0.00%
$ 135,000 $ 856
May 16, 1 PM $ 0.0000135
+0.00%
$ 135,000 $ 856
May 16, 6 AM $ 0.0000245
-1.13%
$ 245,198 $ 815
May 16, 5 AM $ 0.0000248
+0.00%
$ 248,000 $ 828
May 16, 4 AM $ 0.0000248
-3.50%
$ 248,000 $ 865
May 16, 3 AM $ 0.0000257
+0.00%
$ 257,000 $ 1,111
May 16, 2 AM $ 0.0000257
+0.00%
$ 257,000 $ 1,468
May 16, 1 AM $ 0.0000257
+1.18%
$ 257,000 $ 2,043
May 16, 12 AM $ 0.0000253
+2.85%
$ 253,000 $ 1,689
May 15, 11 PM $ 0.0000246
+0.00%
$ 246,000 $ 1,343
May 15, 10 PM $ 0.0000246
+0.00%
$ 246,000 $ 1,343
May 15, 9 PM $ 0.0000246
+0.00%
$ 246,000 $ 1,343
May 15, 8 PM $ 0.0000246
+0.00%
$ 246,000 $ 1,343
May 15, 7 PM $ 0.0000246
+0.00%
$ 246,000 $ 1,343
May 15, 6 PM $ 0.0000246
+0.00%
$ 246,000 $ 1,551
May 15, 5 PM $ 0.0000246
+0.00%
$ 246,000 $ 1,551
May 15, 4 PM $ 0.0000246
+0.00%
$ 246,000 $ 1,588
May 15, 3 PM $ 0.0000246
+0.00%
$ 246,000 $ 1,588
May 15, 2 PM $ 0.0000246
+0.00%
$ 246,000 $ 1,615
May 15, 1 PM $ 0.0000246
+0.00%
$ 246,000 $ 1,615
May 15, 12 PM $ 0.0000246
+0.00%
$ 246,000 $ 1,630
May 15, 11 AM $ 0.0000246
+0.00%
$ 246,000 $ 2,099
May 15, 10 AM $ 0.0000246
+0.00%
$ 246,000 $ 2,160
May 15, 9 AM $ 0.0000246
+0.00%
$ 246,000 $ 2,160
May 15, 8 AM $ 0.0000246
+0.00%
$ 246,000 $ 2,160
May 15, 7 AM $ 0.0000246
+0.00%
$ 246,000 $ 2,160
May 15, 6 AM $ 0.0000246
-1.60%
$ 246,000 $ 2,217
May 15, 5 AM $ 0.000025
-2.72%
$ 250,000 $ 2,191
May 15, 4 AM $ 0.0000257
+1.18%
$ 257,000 $ 2,191
May 15, 3 AM $ 0.0000256
+0.00%
$ 256,000 $ 1,934
May 15, 2 AM $ 0.0000256
+1.19%
$ 256,000 $ 1,581
May 15, 1 AM $ 0.0000253
+0.00%
$ 253,000 $ 1,160
May 15, 12 AM $ 0.0000251
+0.00%
$ 251,000 $ 1,145
May 14, 11 PM $ 0.0000251
+0.00%
$ 251,000 $ 1,069
May 14, 10 PM $ 0.0000251
+0.00%
$ 251,000 $ 1,279
May 14, 9 PM $ 0.0000251
+0.00%
$ 251,000 $ 1,400
May 14, 8 PM $ 0.0000251
+0.00%
$ 251,000 $ 1,713
May 14, 7 PM $ 0.0000251
-0.40%
$ 251,000 $ 2,390
May 14, 6 PM $ 0.0000252
+0.00%
$ 252,000 $ 2,181
May 14, 5 PM $ 0.0000252
-2.33%
$ 252,000 $ 2,181
May 14, 4 PM $ 0.0000258
+0.00%
$ 258,000 $ 2,144
May 14, 3 PM $ 0.0000258
-3.01%
$ 258,000 $ 2,144
May 14, 2 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,117
May 14, 1 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,117
May 14, 12 PM $ 0.0000266
+1.53%
$ 266,000 $ 2,102
May 14, 11 AM $ 0.0000263
-1.13%
$ 263,000 $ 1,610
May 14, 10 AM $ 0.0000266
+0.00%
$ 266,000 $ 1,572