Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poken Historical Data

PKN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2025 $0.0000508
-1.17%
$508,000 $152
Mar 5, 2025 $0.0000514
+0.39%
$514,000 $73
Mar 4, 2025 $0.0000512
+6.21%
$512,000 $321
Feb 26, 2025 $0.000052
+0.00%
$-- $16
Feb 25, 2025 $0.0000516
+0.00%
$515,511 $146,527
Feb 21, 2025 $0.0000618
+0.00%
$618,000 $15
Feb 20, 2025 $0.0000618
-3.44%
$618,000 $2,705
Feb 19, 2025 $0.0000603
+0.00%
$-- $1
Feb 18, 2025 $0.0001
+0.00%
$1 million $1
Feb 13, 2025 $0.000064
+0.00%
$-- $7
Feb 12, 2025 $0.000064
+0.00%
$640,000 $7
Feb 11, 2025 $0.0000573
+0.00%
$-- $0
Feb 10, 2025 $0.0000587
+0.00%
$587,093 $0
Feb 4, 2025 $0.0000663
+0.00%
$-- $76
Feb 3, 2025 $0.0000617
-8.13%
$617,378 $139
Feb 2, 2025 $0.0000672
-16.73%
$672,000 $65
Feb 1, 2025 $0.0000807
-0.98%
$807,000 $5,203
Jan 29, 2025 $0.0000812
+0.00%
$-- $5
Jan 28, 2025 $0.0000812
-0.12%
$812,000 $104
Jan 27, 2025 $0.0000813
-3.44%
$813,000 $16,860
Jan 26, 2025 $0.0000845
-0.24%
$845,000 $11,302
Jan 25, 2025 $0.0000847
-9.21%
$847,000 $4,610
Jan 24, 2025 $0.0000933
+2.18%
$932,914 $6
Jan 23, 2025 $0.0000913
+0.74%
$912,993 $0
Jan 22, 2025 $0.0000905
-0.13%
$904,611 $0
Jan 21, 2025 $0.0000899
-1.31%
$899,357 $0
Jan 20, 2025 $0.0000909
-1.96%
$908,862 $0
Jan 19, 2025 $0.0000928
+1.04%
$928,288 $46
Jan 18, 2025 $0.0000966
-0.33%
$965,806 $1
Jan 17, 2025 $0.0000969
+10.61%
$968,937 $2
Jan 16, 2025 $0.0000876
+0.11%
$876,002 $3,262
Jan 15, 2025 $0.0000874
-0.34%
$874,006 $17,921
Jan 14, 2025 $0.0000877
+1.15%
$877,001 $17,853
Jan 13, 2025 $0.0000867
-0.57%
$867,001 $17,134
Jan 12, 2025 $0.000087
-0.68%
$870,013 $12,380
Jan 11, 2025 $0.0000875
+0.58%
$875,017 $15,278
Jan 10, 2025 $0.000087
+0.34%
$870,006 $1,134
Jan 9, 2025 $0.0000869
+0.23%
$869,029 $18,810
Jan 8, 2025 $0.0000866
+1.99%
$866,000 $18,488
Jan 7, 2025 $0.000085
-17.87%
$850,002 $3,026
Jan 6, 2025 $0.000103
-2.26%
$1.03 million $17
Jan 5, 2025 $0.000105
+6.39%
$1.05 million $86
Jan 4, 2025 $0.0000897
-7.67%
$896,718 $3
Jan 3, 2025 $0.0000953
+2.76%
$953,276 $51
Jan 2, 2025 $0.0000927
+1.25%
$927,194 $5
Jan 1, 2025 $0.0000916
-0.46%
$915,729 $799
Dec 31, 2024 $0.000092
+4.25%
$920,000 $3,316
Dec 30, 2024 $0.0000867
-9.09%
$866,849 $211,301
Dec 29, 2024 $0.0000954
-7.71%
$953,512 $209,794
Dec 28, 2024 $0.000103
+0.31%
$1.03 million $3