Poken Historical Data

PKN Page 9
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.000156
-7.06%
$ 1.56 million $ 92
Nov 18, 2024 $ 0.000168
+2.85%
$ 1.68 million $ 35
Nov 17, 2024 $ 0.000166
-2.98%
$ 1.66 million $ 190,229
Nov 16, 2024 $ 0.000166
+2.34%
$ 1.66 million $ 144,624
Nov 15, 2024 $ 0.000163
+23.95%
$ 1.63 million $ 3
Nov 14, 2024 $ 0.000131
-4.46%
$ 1.31 million $ 4,502
Nov 13, 2024 $ 0.00038
+231.86%
$ 3.8 million $ 80
Nov 12, 2024 $ 0.000114
+0.88%
$ 1.14 million $ 7,106
Nov 11, 2024 $ 0.000113
-0.58%
$ 1.13 million $ 10,720
Nov 10, 2024 $ 0.000114
-19.50%
$ 1.14 million $ 24,038
Nov 9, 2024 $ 0.000142
-1.25%
$ 1.42 million $ 14,793
Nov 8, 2024 $ 0.000144
+3.24%
$ 1.44 million $ 12,040
Nov 7, 2024 $ 0.000139
+2.69%
$ 1.39 million $ 16,207
Nov 6, 2024 $ 0.000135
-18.99%
$ 1.35 million $ 29,994
Nov 5, 2024 $ 0.000167
+4.57%
$ 1.67 million $ 26,389
Nov 4, 2024 $ 0.00016
+5.28%
$ 1.6 million $ 26,135
Nov 3, 2024 $ 0.000152
+0.00%
$ 1.52 million $ 20,205
Nov 2, 2024 $ 0.000152
+0.66%
$ 1.52 million $ 19,170
Nov 1, 2024 $ 0.000151
+0.53%
$ 1.51 million $ 17,384
Oct 31, 2024 $ 0.00015
-0.82%
$ 1.5 million $ 24,373
Oct 30, 2024 $ 0.000151
-2.12%
$ 1.51 million $ 7,513
Oct 29, 2024 $ 0.000154
-1.27%
$ 1.54 million $ 10,343
Oct 28, 2024 $ 0.000156
-1.08%
$ 1.56 million $ 9,872
Oct 27, 2024 $ 0.000158
+4.84%
$ 1.58 million $ 23,933
Oct 26, 2024 $ 0.000151
-1.50%
$ 1.51 million $ 22,788
Oct 25, 2024 $ 0.000153
-78.03%
$ 1.53 million $ 19,481
Oct 24, 2024 $ 0.000688
+287.31%
$ 6.88 million $ 203
Oct 23, 2024 $ 0.000178
+3.91%
$ 1.78 million $ 35,558
Oct 22, 2024 $ 0.000171
+10.83%
$ 1.71 million $ 33,435
Oct 21, 2024 $ 0.000154
-10.86%
$ 1.54 million $ 38,212
Oct 20, 2024 $ 0.000174
+0.23%
$ 1.74 million $ 28,891
Oct 19, 2024 $ 0.000173
+2.45%
$ 1.73 million $ 67,864
Oct 18, 2024 $ 0.000169
-1.07%
$ 1.69 million $ 17
Oct 17, 2024 $ 0.000172
+9.68%
$ 1.72 million $ 37
Oct 16, 2024 $ 0.000157
-3.74%
$ 1.57 million $ 54,375
Oct 15, 2024 $ 0.000163
-3.32%
$ 1.63 million $ 25,389
Oct 14, 2024 $ 0.000169
-3.85%
$ 1.69 million $ 30,507
Oct 13, 2024 $ 0.000176
+0.69%
$ 1.76 million $ 30,001
Oct 12, 2024 $ 0.000203
-55.68%
$ 2.03 million $ 0
Oct 11, 2024 $ 0.00045
+151.75%
$ 4.5 million $ 19,526
Oct 10, 2024 $ 0.000179
-6.15%
$ 1.79 million $ 68,648
Oct 9, 2024 $ 0.00019
-0.26%
$ 1.9 million $ 27,650
Oct 8, 2024 $ 0.00019
+0.47%
$ 1.91 million $ 47,412
Oct 7, 2024 $ 0.00019
+3.82%
$ 1.9 million $ 66,660
Oct 6, 2024 $ 0.000184
+3.96%
$ 1.84 million $ 41,401
Oct 5, 2024 $ 0.000176
-17.45%
$ 1.76 million $ 67,220
Oct 4, 2024 $ 0.000213
+21.29%
$ 2.13 million $ 66,233
Oct 3, 2024 $ 0.000141
+39.48%
$ 1.41 million $ 32,175
Oct 2, 2024 $ 0.000101
-2.89%
$ 1.01 million $ 6,639
Oct 1, 2024 $ 0.000144
-35.63%
$ 1.44 million $ 47,683