Poken Historical Data

PKN Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.0000263
-1.13%
$ 263,000 $ 1,610
May 14, 10 AM $ 0.0000266
+0.00%
$ 266,000 $ 1,572
May 14, 9 AM $ 0.0000266
+0.00%
$ 266,000 $ 1,572
May 14, 8 AM $ 0.0000266
+0.00%
$ 266,000 $ 1,796
May 14, 7 AM $ 0.0000266
+0.00%
$ 266,000 $ 2,361
May 14, 6 AM $ 0.0000266
+0.00%
$ 266,000 $ 2,304
May 14, 5 AM $ 0.0000266
+0.00%
$ 266,000 $ 2,304
May 14, 4 AM $ 0.0000266
+0.00%
$ 266,000 $ 2,267
May 14, 3 AM $ 0.0000266
+0.00%
$ 266,000 $ 2,267
May 14, 2 AM $ 0.0000266
+0.00%
$ 266,000 $ 2,258
May 14, 1 AM $ 0.0000266
+0.00%
$ 266,000 $ 2,232
May 14, 12 AM $ 0.0000266
+0.00%
$ 266,000 $ 2,232
May 13, 11 PM $ 0.0000266
+0.76%
$ 266,000 $ 2,232
May 13, 10 PM $ 0.0000264
+0.00%
$ 264,000 $ 2,022
May 13, 9 PM $ 0.0000264
-0.38%
$ 264,000 $ 1,901
May 13, 8 PM $ 0.0000263
+0.00%
$ 263,000 $ 1,588
May 13, 7 PM $ 0.0000263
+0.00%
$ 263,000 $ 1,259
May 13, 6 PM $ 0.0000263
+0.00%
$ 263,000 $ 1,300
May 13, 5 PM $ 0.0000263
+0.00%
$ 263,000 $ 1,300
May 13, 4 PM $ 0.0000263
+0.00%
$ 263,000 $ 1,637
May 13, 3 PM $ 0.0000263
+0.00%
$ 263,000 $ 1,701
May 13, 2 PM $ 0.0000263
+0.00%
$ 263,000 $ 1,701
May 13, 1 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,208
May 13, 12 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,751
May 13, 11 AM $ 0.0000263
+0.00%
$ 263,000 $ 2,751
May 13, 10 AM $ 0.0000263
+0.00%
$ 263,000 $ 2,751
May 13, 9 AM $ 0.0000263
+0.38%
$ 263,000 $ 2,934
May 13, 8 AM $ 0.0000262
-0.38%
$ 262,000 $ 3,043
May 13, 7 AM $ 0.0000263
+0.00%
$ 263,000 $ 2,783
May 13, 6 AM $ 0.0000263
+0.00%
$ 263,000 $ 2,783
May 13, 5 AM $ 0.0000263
+0.00%
$ 263,000 $ 2,783
May 13, 4 AM $ 0.0000263
+0.00%
$ 263,000 $ 2,783
May 13, 3 AM $ 0.0000263
+0.00%
$ 263,000 $ 2,783
May 13, 2 AM $ 0.0000263
+1.94%
$ 263,000 $ 2,783
May 13, 1 AM $ 0.0000258
+0.00%
$ 258,000 $ 2,682
May 13, 12 AM $ 0.0000258
+0.00%
$ 258,000 $ 3,185
May 12, 11 PM $ 0.0000258
+0.00%
$ 258,000 $ 3,233
May 12, 10 PM $ 0.0000258
+0.00%
$ 258,000 $ 3,233
May 12, 9 PM $ 0.0000258
+0.00%
$ 258,000 $ 3,233
May 12, 8 PM $ 0.0000258
+0.78%
$ 258,000 $ 3,233
May 12, 7 PM $ 0.0000256
+0.39%
$ 256,000 $ 2,875
May 12, 6 PM $ 0.0000255
+0.00%
$ 255,000 $ 2,844
May 12, 5 PM $ 0.0000255
+0.79%
$ 255,000 $ 2,844
May 12, 4 PM $ 0.0000253
-0.39%
$ 253,000 $ 2,498
May 12, 3 PM $ 0.0000254
+0.00%
$ 254,000 $ 2,443
May 12, 2 PM $ 0.0000254
+0.40%
$ 254,000 $ 2,443
May 12, 1 PM $ 0.0000253
+0.40%
$ 253,000 $ 1,949
May 12, 12 PM $ 0.0000252
+0.00%
$ 252,000 $ 1,405
May 12, 11 AM $ 0.0000252
+0.00%
$ 252,000 $ 1,405
May 12, 10 AM $ 0.0000252
+0.40%
$ 252,000 $ 1,415