Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poken Historical Data

PKN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2026 $0.0000157
+0.00%
$-- $1
Oct 16, 2026 $0.0000163
+0.00%
$-- $4
Oct 4, 2026 $0.0000182
+0.00%
$-- $0.01
Oct 1, 2026 $0.0000188
+0.00%
$-- $0
Sep 24, 2026 $0.0000187
+0.00%
$-- $11
Sep 22, 2026 $0.0₅63
+0.00%
$-- $69
Sep 21, 2026 $0.0₅63
-55.28%
$63,000 $111
Sep 14, 2026 $0.0000141
+0.93%
$-- $0
Sep 3, 2026 $0.0₅64
+0.00%
$-- $4
Sep 2, 2026 $0.0₅64
+0.00%
$64,000 $4
Aug 25, 2026 $0.0000108
+0.00%
$-- $11
Aug 24, 2026 $0.0000108
+0.00%
$108,000 $11
Aug 22, 2026 $0.0000289
+0.00%
$-- $0
Aug 21, 2026 $0.0000288
+0.00%
$-- $0
Aug 20, 2026 $0.0000287
+0.00%
$-- $0
Aug 15, 2026 $0.0000286
+0.00%
$-- $3
Aug 14, 2026 $0.0000286
+0.13%
$285,791 $3
Aug 11, 2026 $0.0000297
+0.16%
$-- $2
Aug 8, 2026 $0.0000108
+0.00%
$108,000 $10
Aug 7, 2026 $0.0000108
-65.11%
$108,000 $10
Aug 6, 2026 $0.0000325
+0.00%
$-- $6
Aug 5, 2026 $0.0000324
+0.02%
$324,230 $6
Aug 2, 2026 $0.0000375
+6.20%
$375,017 $1
Jul 31, 2026 $0.0000128
+3.21%
$-- $9
Jul 30, 2026 $0.00001
+0.11%
$99,954 $1
Jul 22, 2026 $0.0000107
-0.01%
$106,934 $3
Jul 21, 2026 $0.0000108
+0.00%
$-- $46
Jul 20, 2026 $0.0000108
+0.00%
$108,000 $46
Jul 17, 2026 $0.0000115
+0.00%
$-- $0.1
Jul 15, 2026 $0.0000116
+0.00%
$-- $0
Jul 14, 2026 $0.0000114
+0.00%
$-- $0
Jul 10, 2026 $0.0000113
+0.00%
$-- $10
Jul 9, 2026 $0.0000113
+0.00%
$113,000 $10
Jul 7, 2026 $0.0000113
+0.00%
$113,000 $12
Jul 6, 2026 $0.0000113
+0.00%
$113,000 $12
Jun 30, 2026 $0.0000123
+0.00%
$-- $12
Jun 29, 2026 $0.0000123
+0.00%
$123,000 $12
Jun 25, 2026 $0.0000129
+0.00%
$-- $12
Jun 24, 2026 $0.0000129
+0.00%
$129,000 $12
Jun 21, 2026 $0.0000129
+0.00%
$-- $90
Jun 20, 2026 $0.0000129
+0.00%
$129,000 $116
Jun 19, 2026 $0.0000129
+0.78%
$129,000 $194
Jun 16, 2026 $0.0000127
+0.00%
$-- $10
Jun 15, 2026 $0.0000127
+0.00%
$127,000 $14
Jun 13, 2026 $0.0000116
-8.77%
$-- $0
Jun 12, 2026 $0.0000127
+0.00%
$127,000 $15
Jun 11, 2026 $0.0000127
+0.00%
$127,000 $13
Jun 10, 2026 $0.0000127
+0.00%
$-- $11
Jun 9, 2026 $0.0000127
+0.00%
$127,000 $11
Jun 8, 2026 $0.0000127
+0.00%
$127,000 $14
Download