Poken Historical Data

PKN
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000325
+0.00%
$ -- $ 6
Today, at 6 AM $ 0.0000325
+0.00%
$ 325,349 $ 6
Yesterday, at 6 PM $ 0.0000324
+0.00%
$ 324,230 $ 6
Yesterday, at 1 PM $ 0.0000324
+0.00%
$ 324,170 $ 0
Aug 2, 8 PM $ 0.0000375
+0.00%
$ 375,017 $ 1
Aug 2, 8 AM $ 0.0000352
+0.00%
$ -- $ 1
Aug 2, 7 AM $ 0.0000353
+0.00%
$ 353,122 $ 0
Jul 31, 2 PM $ 0.0000128
+0.00%
$ 127,617 $ 9
Jul 31, 6 AM $ 0.0000128
+3.23%
$ 127,642 $ 9
Jul 30, 8 PM $ 0.00001
+0.00%
$ 99,954 $ 1
Jul 30, 6 PM $ 0.0₅998
+0.00%
$ 99,846 $ 1
Jul 22, 11 PM $ 0.0000107
+0.00%
$ 106,934 $ 3
Jul 22, 3 PM $ 0.0000107
+0.00%
$ 106,944 $ 3
Jul 21, 3 AM $ 0.0000108
+0.00%
$ 108,000 $ 46
Jul 21, 2 AM $ 0.0000108
+0.00%
$ 108,000 $ 46
Jul 21, 1 AM $ 0.0000108
+0.00%
$ 108,000 $ 46
Jul 21, 12 AM $ 0.0000108
+0.00%
$ 108,000 $ 46
Jul 20, 11 PM $ 0.0000108
+0.00%
$ 108,000 $ 46
Jul 20, 10 PM $ 0.0000108
+0.00%
$ 108,000 $ 46
Jul 20, 9 PM $ 0.0000108
+0.00%
$ 108,000 $ 46
Jul 20, 8 PM $ 0.0000108
+0.00%
$ 108,000 $ 46
Jul 20, 7 PM $ 0.0000108
+0.00%
$ 108,000 $ 46
Jul 20, 6 PM $ 0.0000108
+0.00%
$ 108,000 $ 46
Jul 20, 5 PM $ 0.0000108
+0.00%
$ 108,000 $ 46
Jul 20, 4 PM $ 0.0000108
+0.00%
$ 108,000 $ 46
Jul 20, 3 PM $ 0.0000108
+0.00%
$ 108,000 $ 46
Jul 20, 2 PM $ 0.0000108
+0.00%
$ 108,000 $ 46
Jul 20, 1 PM $ 0.0000108
+0.00%
$ 108,000 $ 46
Jul 20, 12 PM $ 0.0000108
+0.00%
$ 108,000 $ 46
Jul 20, 11 AM $ 0.0000108
+0.00%
$ 108,000 $ 46
Jul 20, 10 AM $ 0.0000108
+0.00%
$ 108,000 $ 46
Jul 20, 9 AM $ 0.0000108
+0.00%
$ 108,000 $ 46
Jul 20, 8 AM $ 0.0000108
+0.00%
$ 108,000 $ 46
Jul 20, 7 AM $ 0.0000108
+0.00%
$ 108,000 $ 46
Jul 20, 6 AM $ 0.0000108
+0.00%
$ 108,000 $ 46
Jul 20, 5 AM $ 0.0000108
+0.00%
$ 108,000 $ 46
Jul 20, 4 AM $ 0.0000108
+0.00%
$ 108,000 $ 46
Jul 20, 3 AM $ 0.0000108
+0.00%
$ 108,000 $ 46
Jul 17, 1 PM $ 0.0000115
+0.00%
$ 115,120 $ 0.1
Jul 15, 9 AM $ 0.0000116
+0.00%
$ 115,544 $ 0
Jul 14, 1 PM $ 0.0000114
+0.00%
$ 114,418 $ 0
Jul 10, 8 AM $ 0.0000113
+0.00%
$ 113,000 $ 10
Jul 10, 7 AM $ 0.0000113
+0.00%
$ 113,000 $ 10
Jul 10, 6 AM $ 0.0000113
+0.00%
$ 113,000 $ 10
Jul 10, 5 AM $ 0.0000113
+0.00%
$ 113,000 $ 10
Jul 10, 4 AM $ 0.0000113
+0.00%
$ 113,000 $ 10
Jul 10, 3 AM $ 0.0000113
+0.00%
$ 113,000 $ 10
Jul 10, 2 AM $ 0.0000113
+0.00%
$ 113,000 $ 10
Jul 10, 1 AM $ 0.0000113
+0.00%
$ 113,000 $ 10
Jul 10, 12 AM $ 0.0000113
+0.00%
$ 113,000 $ 10
Download