Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poken Historical Data

PKN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2026 $0.0000163
-13.26%
$-- $2
Sep 2026 $0.0000187
+191.42%
$-- $154
Aug 2026 $0.0000108
-69.42%
$-- $31
Jul 2026 $0.0000128
+12.94%
$-- $78
Jun 2026 $0.0000123
-3.15%
$-- $464
May 2026 $0.0000127
-51.15%
$127,000 $26,197
Apr 2026 $0.0000266
-1.48%
$260,000 $27,052
Mar 2026 $0.000027
-38.36%
$270,000 $13,441
Feb 2026 $0.0000524
-10.43%
$-- $37,626
Jan 2026 $0.0000585
-0.51%
$-- $56,609
Dec 2025 $0.0000591
+1.55%
$-- $89,373
Nov 2025 $0.0000581
-56.51%
$-- $99,547
Oct 2025 $0.000133
-5.45%
$1.34 million $447,569
Sep 2025 $0.00018
+23.68%
$1.41 million $1.18 million
Aug 2025 $0.000146
+44.03%
$1.46 million $1.41 million
Jul 2025 $0.0000851
+70.88%
$1.01 million $86,159
Jun 2025 $0.0000498
-23.27%
$-- $33,642
May 2025 $0.0000649
+171.55%
$649,000 $38,384
Apr 2025 $0.0000239
-42.60%
$239,000 $8,446
Mar 2025 $0.0000367
-23.95%
$-- $626
Feb 2025 $0.000052
-36.19%
$-- $154,763
Jan 2025 $0.0000812
-11.74%
$-- $159,183
Dec 2024 $0.0000867
-7.82%
$920,000 $880,813
Nov 2024 $0.000094
-37.23%
$940,324 $818,821
Oct 2024 $0.000151
-32.44%
$1.5 million $929,668
Sep 2024 $0.000224
-39.65%
$2.24 million $1.12 million
Aug 2024 $0.00037
-12.83%
$3.7 million $1.19 million
Jul 2024 $0.000537
+46.07%
$5.37 million $1.31 million
Jun 2024 $0.000368
-42.41%
$3.68 million $1.07 million
May 2024 $0.000639
-7.85%
$6.39 million $965,873
Apr 2024 $0.000693
-16.29%
$6.93 million $1.08 million
Mar 2024 $0.000828
+185.25%
$8.28 million $1.59 million
Feb 2024 $0.00029
-42.88%
$2.9 million $1.79 million
Jan 2024 $0.000508
-19.99%
$5.08 million $1.64 million
Dec 2023 $0.000635
-17.85%
$6.35 million $1.23 million
Nov 2023 $0.000773
+2.56%
$7.74 million $1.47 million
Oct 2023 $0.000754
-10.31%
$7.54 million $1.74 million
Sep 2023 $0.00084
+3.17%
$8.4 million $874,182
Aug 2023 $0.000815
-27.74%
$8.15 million $1.49 million
Jul 2023 $0.00113
-7.83%
$11.27 million $3.38 million
Jun 2023 $0.00122
+7.28%
$4.72 million $2.17 million
May 2023 $0.00114
-23.66%
$4.4 million $2.93 million
Apr 2023 $0.00149
-12.85%
$5.76 million $2.66 million
Mar 2023 $0.00171
+9.60%
$6.79 million $3.63 million
Feb 2023 $0.00156
-7.87%
$6.19 million $2.69 million
Jan 2023 $0.0017
+13.59%
$6.72 million $1.9 million
Dec 2022 $0.00149
-0.40%
$5.92 million $1.21 million
Nov 2022 $0.0015
-13.79%
$5.95 million $1.08 million
Oct 2022 $0.00174
+18.09%
$8.71 million $1.33 million
Sep 2022 $0.00148
-23.43%
$7.38 million $1.68 million
Download