Poken Historical Data

PKN
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000116
-8.77%
$ -- $ 58
Jun 1 $ 0.0000127
+0.00%
$ 127,000 $ 71
May 25 $ 0.0000143
+12.79%
$ 127,000 $ 14
May 18 $ 0.0000127
+0.00%
$ -- $ 83
May 11 $ 0.0000139
-42.80%
$ 127,000 $ 9,984
May 4 $ 0.0000243
+1.67%
$ 243,000 $ 13,562
Apr 27 $ 0.000024
-3.23%
$ 240,000 $ 2,351
Apr 20 $ 0.0000261
+2.35%
$ 248,000 $ 6,095
Apr 13 $ 0.0000255
-1.92%
$ 255,000 $ 11,691
Apr 6 $ 0.0000265
+0.00%
$ 261,000 $ 12
Mar 30 $ 0.0000287
+1.77%
$ 287,000 $ 4,154
Mar 23 $ 0.0000282
-5.37%
$ 282,000 $ 6,760
Mar 16 $ 0.0000298
-8.59%
$ 298,000 $ 5,088
Mar 9 $ 0.000032
+1.27%
$ -- $ 1,000
Mar 2 $ 0.0000437
+0.00%
$ 316,000 $ 39
Feb 23 $ 0.0000437
-18.16%
$ 437,000 $ 1,584
Feb 16 $ 0.0000567
-3.08%
$ 534,000 $ 81
Feb 9 $ 0.0000574
-1.88%
$ 585,000 $ 22,226
Feb 2 $ 0.0000585
+0.00%
$ -- $ 1,588
Jan 26 $ 0.0000585
+0.34%
$ 585,000 $ 3,265
Jan 19 $ 0.0000595
+0.00%
$ 583,000 $ 6,607
Jan 12 $ 0.0000594
+0.68%
$ -- $ 14,035
Jan 5 $ 0.0000582
-1.69%
$ -- $ 26,183
Dec 29 $ 0.0000589
-0.51%
$ 589,000 $ 2,745
Dec 22 $ 0.0000595
+0.51%
$ 592,000 $ 18,723
Dec 15 $ 0.0000596
+0.00%
$ 592,000 $ 33,041
Dec 8 $ 0.0000605
-3.04%
$ 596,000 $ 24,689
Dec 1 $ 0.0000619
+6.36%
$ -- $ 7,780
Nov 24 $ 0.0000581
+4.12%
$ -- $ 24,537
Nov 17 $ 0.0000521
-8.60%
$ 558,000 $ 14,336
Nov 10 $ 0.0000577
+0.00%
$ 570,000 $ 424
Nov 3 $ 0.00011
-15.62%
$ 577,000 $ 13,667
Oct 27 $ 0.00013
-3.41%
$ 1.3 million $ 82,390
Oct 20 $ 0.000135
+1.65%
$ 1.35 million $ 93,690
Oct 13 $ 0.00013
-3.42%
$ 1.33 million $ 80,645
Oct 6 $ 0.000132
-1.71%
$ 1.34 million $ 86,555
Sep 29 $ 0.000135
-25.83%
$ 1.34 million $ 110,974
Sep 22 $ 0.00018
-5.61%
$ 1.83 million $ 196,163
Sep 15 $ 0.000178
-48.62%
$ 1.91 million $ 305,368
Sep 8 $ 0.000348
+63.09%
$ 3.49 million $ 289,981
Sep 1 $ 0.000259
+77.76%
$ 2.13 million $ 176,639
Aug 25 $ 0.000146
+0.41%
$ 1.46 million $ 208,198
Aug 18 $ 0.000141
-49.79%
$ 1.46 million $ 109,878
Aug 11 $ 0.000281
-29.80%
$ 2.82 million $ 309,671
Aug 4 $ 0.000354
+105.21%
$ 4 million $ 564,565
Jul 28 $ 0.00017
+125.33%
$ 1.73 million $ 151,844
Jul 21 $ 0.0000744
+29.84%
$ 754,000 $ 27,595
Jul 14 $ 0.0000566
+13.88%
$ 573,000 $ 27,959
Jul 7 $ 0.0000495
-1.79%
$ 497,000 $ 3,199
Jun 30 $ 0.0000485
-2.61%
$ -- $ 2,927
Download