DORA AI by Virtuals Historical Data

DORA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.000483
-3.06%
$ 484,472 $ 5,567
Sep 19, 2025 $ 0.000497
-14.00%
$ 497,683 $ 3,678
Sep 18, 2025 $ 0.00058
-3.77%
$ 576,775 $ 1,457
Sep 17, 2025 $ 0.000604
+7.48%
$ 603,610 $ 5,584
Sep 16, 2025 $ 0.000565
+4.34%
$ 557,732 $ 1,862
Sep 15, 2025 $ 0.000546
-8.55%
$ 547,696 $ 4,501
Sep 14, 2025 $ 0.000609
-3.61%
$ 599,955 $ 3,921
Sep 13, 2025 $ 0.000632
+8.60%
$ 631,677 $ 4,186
Sep 12, 2025 $ 0.000589
+3.36%
$ 588,603 $ 1,929
Sep 11, 2025 $ 0.000569
+4.19%
$ 569,321 $ 2,637
Sep 10, 2025 $ 0.000546
+2.17%
$ 546,404 $ 1,828
Sep 9, 2025 $ 0.000543
-4.06%
$ 542,939 $ 4,444
Sep 8, 2025 $ 0.000556
+3.71%
$ 556,464 $ 6,388
Sep 7, 2025 $ 0.000538
-5.31%
$ 538,029 $ 4,012
Sep 6, 2025 $ 0.000566
-1.81%
$ 566,104 $ 2,017
Sep 5, 2025 $ 0.000578
+10.66%
$ 577,765 $ 2,345
Sep 4, 2025 $ 0.000524
-7.32%
$ 524,153 $ 1,645
Sep 3, 2025 $ 0.000571
+6.76%
$ 565,820 $ 5,268
Sep 2, 2025 $ 0.000538
+4.67%
$ 541,104 $ 1,373
Sep 1, 2025 $ 0.000514
-11.99%
$ 513,837 $ 4,862
Aug 31, 2025 $ 0.000593
-3.00%
$ 578,605 $ 2,071
Aug 30, 2025 $ 0.00061
+0.90%
$ 606,420 $ 2,514
Aug 29, 2025 $ 0.000605
-16.37%
$ 604,836 $ 7,993
Aug 28, 2025 $ 0.000723
+12.32%
$ 723,194 $ 8,359
Aug 27, 2025 $ 0.000652
+3.94%
$ 647,451 $ 6,271
Aug 26, 2025 $ 0.000626
+10.29%
$ 627,532 $ 12,170
Aug 25, 2025 $ 0.000583
-17.58%
$ 568,360 $ 12,012
Aug 24, 2025 $ 0.000704
-11.58%
$ 704,351 $ 12,218
Aug 23, 2025 $ 0.000803
-3.97%
$ 800,856 $ 15,230
Aug 22, 2025 $ 0.000835
+10.16%
$ 833,140 $ 11,501
Aug 21, 2025 $ 0.000764
-7.78%
$ 759,574 $ 20,749
Aug 20, 2025 $ 0.000822
-4.91%
$ 833,397 $ 35,489
Aug 19, 2025 $ 0.000875
+7.39%
$ 869,571 $ 76,834
Aug 18, 2025 $ 0.000744
+2.65%
$ 743,641 $ 64,206
Aug 17, 2025 $ 0.000729
+24.52%
$ 729,253 $ 90,694
Aug 16, 2025 $ 0.000583
-2.38%
$ 583,098 $ 14,313
Aug 15, 2025 $ 0.000598
+1.71%
$ 598,038 $ 5,204
Aug 14, 2025 $ 0.000582
-6.93%
$ 585,250 $ 21,906
Aug 13, 2025 $ 0.000621
+4.63%
$ 621,132 $ 18,819
Aug 12, 2025 $ 0.000596
-1.76%
$ 595,727 $ 9,652
Aug 11, 2025 $ 0.000606
-15.86%
$ 605,764 $ 24,407
Aug 10, 2025 $ 0.000725
+3.01%
$ 725,292 $ 29,406
Aug 9, 2025 $ 0.000578
-3.18%
$ 578,535 $ 7,971
Aug 8, 2025 $ 0.000593
+1.46%
$ 592,851 $ 5,050
Aug 7, 2025 $ 0.000584
+10.00%
$ 584,332 $ 7,020
Aug 6, 2025 $ 0.000531
+1.45%
$ 530,875 $ 7,229
Aug 5, 2025 $ 0.000524
-12.63%
$ 523,567 $ 3,085
Aug 4, 2025 $ 0.000597
-1.66%
$ 597,071 $ 2,183
Aug 3, 2025 $ 0.000608
+6.06%
$ 606,179 $ 3,304
Aug 2, 2025 $ 0.000574
+3.92%
$ 573,094 $ 11,277