DORA AI by Virtuals Historical Data

DORA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.000604
+7.48%
$603,610 $5,584
Sep 16, 2025 $0.000565
+4.34%
$557,732 $1,862
Sep 15, 2025 $0.000546
-8.55%
$547,696 $4,501
Sep 14, 2025 $0.000609
-3.61%
$599,955 $3,921
Sep 13, 2025 $0.000632
+8.60%
$631,677 $4,186
Sep 12, 2025 $0.000589
+3.36%
$588,603 $1,929
Sep 11, 2025 $0.000569
+4.19%
$569,321 $2,637
Sep 10, 2025 $0.000546
+2.17%
$546,404 $1,828
Sep 9, 2025 $0.000543
-4.06%
$542,939 $4,444
Sep 8, 2025 $0.000556
+3.71%
$556,464 $6,388
Sep 7, 2025 $0.000538
-5.31%
$538,029 $4,012
Sep 6, 2025 $0.000566
-1.81%
$566,104 $2,017
Sep 5, 2025 $0.000578
+10.66%
$577,765 $2,345
Sep 4, 2025 $0.000524
-7.32%
$524,153 $1,645
Sep 3, 2025 $0.000571
+6.76%
$565,820 $5,268
Sep 2, 2025 $0.000538
+4.67%
$541,104 $1,373
Sep 1, 2025 $0.000514
-11.99%
$513,837 $4,862
Aug 31, 2025 $0.000593
-3.00%
$578,605 $2,071
Aug 30, 2025 $0.00061
+0.90%
$606,420 $2,514
Aug 29, 2025 $0.000605
-16.37%
$604,836 $7,993
Aug 28, 2025 $0.000723
+12.32%
$723,194 $8,359
Aug 27, 2025 $0.000652
+3.94%
$647,451 $6,271
Aug 26, 2025 $0.000626
+10.29%
$627,532 $12,170
Aug 25, 2025 $0.000583
-17.58%
$568,360 $12,012
Aug 24, 2025 $0.000704
-11.58%
$704,351 $12,218
Aug 23, 2025 $0.000803
-3.97%
$800,856 $15,230
Aug 22, 2025 $0.000835
+10.16%
$833,140 $11,501
Aug 21, 2025 $0.000764
-7.78%
$759,574 $20,749
Aug 20, 2025 $0.000822
-4.91%
$833,397 $35,489
Aug 19, 2025 $0.000875
+7.39%
$869,571 $76,834
Aug 18, 2025 $0.000744
+2.65%
$743,641 $64,206
Aug 17, 2025 $0.000729
+24.52%
$729,253 $90,694
Aug 16, 2025 $0.000583
-2.38%
$583,098 $14,313
Aug 15, 2025 $0.000598
+1.71%
$598,038 $5,204
Aug 14, 2025 $0.000582
-6.93%
$585,250 $21,906
Aug 13, 2025 $0.000621
+4.63%
$621,132 $18,819
Aug 12, 2025 $0.000596
-1.76%
$595,727 $9,652
Aug 11, 2025 $0.000606
-15.86%
$605,764 $24,407
Aug 10, 2025 $0.000725
+3.01%
$725,292 $29,406
Aug 9, 2025 $0.000578
-3.18%
$578,535 $7,971
Aug 8, 2025 $0.000593
+1.46%
$592,851 $5,050
Aug 7, 2025 $0.000584
+10.00%
$584,332 $7,020
Aug 6, 2025 $0.000531
+1.45%
$530,875 $7,229
Aug 5, 2025 $0.000524
-12.63%
$523,567 $3,085
Aug 4, 2025 $0.000597
-1.66%
$597,071 $2,183
Aug 3, 2025 $0.000608
+6.06%
$606,179 $3,304
Aug 2, 2025 $0.000574
+3.92%
$573,094 $11,277
Aug 1, 2025 $0.000627
-14.93%
$550,685 $19,550
Jul 31, 2025 $0.000742
+17.22%
$742,230 $132,965
Jul 30, 2025 $0.000632
+10.07%
$631,538 $7,457