DORA AI by Virtuals Historical Data

DORA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.00103
-8.97%
$ -- $ 22,501
Jun 10, 2025 $ 0.00114
-2.41%
$ 1.14 million $ 25,739
Jun 9, 2025 $ 0.00116
+14.54%
$ 1.16 million $ 30,498
Jun 8, 2025 $ 0.00102
+5.10%
$ 1.02 million $ 27,685
Jun 7, 2025 $ 0.000969
+6.11%
$ 969,149 $ 22,831
Jun 6, 2025 $ 0.000901
+2.41%
$ 901,414 $ 11,693
Jun 5, 2025 $ 0.000887
-8.95%
$ 887,037 $ 15,239
Jun 4, 2025 $ 0.000959
-2.28%
$ 959,189 $ 16,337
Jun 3, 2025 $ 0.000998
-9.60%
$ 997,671 $ 14,649
Jun 2, 2025 $ 0.0011
-3.94%
$ 1.1 million $ 5,063
Jun 1, 2025 $ 0.00114
+1.43%
$ 1.14 million $ 7,703
May 31, 2025 $ 0.00113
+15.26%
$ 1.13 million $ 14,760
May 30, 2025 $ 0.000975
-12.13%
$ 975,468 $ 17,255
May 29, 2025 $ 0.0011
-8.92%
$ 1.1 million $ 13,103
May 28, 2025 $ 0.00121
-10.77%
$ 1.21 million $ 13,720
May 27, 2025 $ 0.00136
-8.61%
$ 1.36 million $ 29,594
May 25, 2025 $ 0.00134
-10.85%
$ -- $ 14,129
May 24, 2025 $ 0.00151
+2.02%
$ 1.51 million $ 14,360
May 23, 2025 $ 0.00149
-11.38%
$ 1.49 million $ 12,630
May 22, 2025 $ 0.00168
-1.72%
$ 1.68 million $ 13,430
May 21, 2025 $ 0.00172
+3.84%
$ 1.72 million $ 20,568
May 20, 2025 $ 0.00165
-4.89%
$ 1.65 million $ 15,889
May 19, 2025 $ 0.00172
-12.65%
$ 1.72 million $ 51,325
May 18, 2025 $ 0.00196
+21.45%
$ 1.96 million $ 40,310
May 17, 2025 $ 0.00162
-1.75%
$ 1.62 million $ 12,651
May 16, 2025 $ 0.00166
-5.80%
$ 1.66 million $ 20,673
May 15, 2025 $ 0.00177
-12.80%
$ 1.77 million $ 21,648
May 14, 2025 $ 0.00218
-3.33%
$ -- $ 116,878
May 13, 2025 $ 0.00226
-10.69%
$ 2.26 million $ 74,354
May 12, 2025 $ 0.00254
-3.00%
$ 2.54 million $ 50,484
May 11, 2025 $ 0.00261
-12.48%
$ 2.61 million $ 43,446
May 10, 2025 $ 0.00303
-3.86%
$ 3.03 million $ 90,022
May 9, 2025 $ 0.00317
-11.26%
$ 3.17 million $ 206,024
May 8, 2025 $ 0.0036
+97.45%
$ 3.6 million $ 156,998
May 7, 2025 $ 0.00183
-9.26%
$ 1.83 million $ 83,535
May 6, 2025 $ 0.00203
-26.04%
$ 2.03 million $ 80,371
May 5, 2025 $ 0.00275
-1.41%
$ 2.75 million $ 23,267
May 4, 2025 $ 0.00279
-1.78%
$ 2.79 million $ 37,679
May 3, 2025 $ 0.00284
-16.14%
$ 2.84 million $ 74,476
May 2, 2025 $ 0.00341
+18.17%
$ 3.41 million $ 123,333
May 1, 2025 $ 0.00293
+0.74%
$ 2.86 million $ 106,592
Apr 30, 2025 $ 0.00294
+34.06%
$ 2.94 million $ 106,670
Apr 29, 2025 $ 0.00254
+11.13%
$ -- $ 177,352
Apr 28, 2025 $ 0.00228
+72.50%
$ 2.28 million $ 109,967
Apr 27, 2025 $ 0.00132
-6.98%
$ 1.32 million $ 64,386
Apr 26, 2025 $ 0.00141
+41.67%
$ 1.41 million $ 36,833
Apr 25, 2025 $ 0.000994
+33.99%
$ 993,659 $ 14,900
Apr 24, 2025 $ 0.000739
+12.86%
$ 739,169 $ 6,530
Apr 23, 2025 $ 0.000655
-8.54%
$ 654,635 $ 7,780
Apr 22, 2025 $ 0.000497
+0.00%
$ -- $ 4,835