DORA AI by Virtuals Historical Data

DORA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.000655
-8.54%
$ 654,635 $ 7,780
Apr 22, 2025 $ 0.000497
+0.00%
$ -- $ 4,835
Apr 15, 2025 $ 0.000649
+0.00%
$ -- $ 3,989
Apr 8, 2025 $ 0.000521
+7.63%
$ -- $ 5,307
Apr 7, 2025 $ 0.000483
+24.34%
$ 483,098 $ 6,378
Apr 6, 2025 $ 0.000387
-31.64%
$ 387,445 $ 9,513
Apr 5, 2025 $ 0.000563
+5.39%
$ 562,681 $ 2,021
Apr 4, 2025 $ 0.000534
+2.47%
$ 533,726 $ 5,968
Apr 3, 2025 $ 0.000521
-11.36%
$ 520,941 $ 10,177
Apr 2, 2025 $ 0.000587
-5.03%
$ 587,328 $ 14,813
Apr 1, 2025 $ 0.00062
-0.94%
$ 619,942 $ 3,856
Mar 31, 2025 $ 0.000624
-0.79%
$ 624,367 $ 8,689
Mar 30, 2025 $ 0.000629
-9.99%
$ 628,790 $ 6,331
Mar 29, 2025 $ 0.0007
-15.38%
$ 700,361 $ 8,703
Mar 28, 2025 $ 0.000826
-11.11%
$ 825,779 $ 9,388
Mar 27, 2025 $ 0.000911
+21.96%
$ 910,885 $ 20,190
Mar 26, 2025 $ 0.000729
+6.19%
$ 728,653 $ 30,329
Mar 25, 2025 $ 0.000688
-5.63%
$ 688,403 $ 3,665
Mar 24, 2025 $ 0.000726
+3.21%
$ 726,024 $ 3,997
Mar 23, 2025 $ 0.000714
+7.63%
$ 714,463 $ 2,114
Mar 22, 2025 $ 0.000657
-6.14%
$ 657,233 $ 1,848
Mar 21, 2025 $ 0.000677
+3.87%
$ 676,623 $ 10,293
Mar 20, 2025 $ 0.000636
-7.03%
$ 636,125 $ 3,287
Mar 19, 2025 $ 0.000674
+9.69%
$ 674,333 $ 2,233
Mar 18, 2025 $ 0.000617
-8.18%
$ 616,602 $ 4,175
Mar 17, 2025 $ 0.000682
+15.44%
$ 681,656 $ 3,233
Mar 16, 2025 $ 0.000592
-11.59%
$ 592,378 $ 7,559
Mar 15, 2025 $ 0.000661
+8.90%
$ 661,130 $ 9,351
Mar 14, 2025 $ 0.000591
+6.21%
$ 591,137 $ 8,294
Mar 13, 2025 $ 0.000559
+2.41%
$ 558,896 $ 3,603
Mar 12, 2025 $ 0.000534
+6.53%
$ 533,743 $ 9,390
Mar 11, 2025 $ 0.000494
+63.06%
$ 493,707 $ 45,159
Mar 10, 2025 $ 0.000307
-31.91%
$ 306,882 $ 24,777
Mar 9, 2025 $ 0.000444
-28.73%
$ 444,251 $ 26,927
Mar 8, 2025 $ 0.000615
-7.01%
$ 615,486 $ 6,728
Mar 7, 2025 $ 0.000653
+0.70%
$ 652,917 $ 12,361
Mar 6, 2025 $ 0.000692
-2.31%
$ 691,909 $ 5,774
Mar 5, 2025 $ 0.000714
-4.12%
$ 713,628 $ 1,291
Mar 4, 2025 $ 0.000742
-7.13%
$ 742,145 $ 3,545
Mar 3, 2025 $ 0.000803
-6.22%
$ 803,079 $ 12,908
Mar 2, 2025 $ 0.000831
+10.45%
$ 830,560 $ 31,086
Mar 1, 2025 $ 0.000748
-2.16%
$ 748,163 $ 11,744
Feb 28, 2025 $ 0.000756
-8.77%
$ 755,671 $ 16,960
Feb 27, 2025 $ 0.00083
-13.48%
$ 830,110 $ 10,597
Feb 26, 2025 $ 0.000945
+6.83%
$ 944,996 $ 12,150
Feb 25, 2025 $ 0.000883
+10.38%
$ 882,977 $ 6,634
Feb 24, 2025 $ 0.000821
-20.10%
$ 821,277 $ 6,593
Feb 23, 2025 $ 0.000999
-3.11%
$ 999,330 $ 5,348
Feb 22, 2025 $ 0.00103
+24.61%
$ 1.03 million $ 8,221
Feb 21, 2025 $ 0.000859
-29.04%
$ 858,525 $ 28,274