Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unitrade Historical Data

TRADE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2022 $0.0706
-3.41%
$2.52 million $69,471
Jun 25, 2022 $0.0731
-0.46%
$2.61 million $40,860
Jun 24, 2022 $0.073
-2.38%
$2.61 million $63,907
Jun 23, 2022 $0.0748
+5.26%
$2.68 million $61,554
Jun 22, 2022 $0.0711
+0.06%
$2.54 million $95,008
Jun 21, 2022 $0.071
+1.21%
$2.54 million $178,231
Jun 20, 2022 $0.0702
+5.25%
$2.51 million $249,119
Jun 19, 2022 $0.0664
+8.13%
$2.38 million $654,281
Jun 18, 2022 $0.0614
-1.51%
$2.2 million $68,095
Jun 17, 2022 $0.0624
+5.45%
$2.23 million $41,930
Jun 16, 2022 $0.0591
-5.74%
$2.12 million $59,198
Jun 15, 2022 $0.0627
+0.22%
$2.24 million $113,751
Jun 14, 2022 $0.0625
+7.83%
$2.24 million $82,907
Jun 13, 2022 $0.058
-16.52%
$2.08 million $106,734
Jun 12, 2022 $0.0695
-6.47%
$2.49 million $141,462
Jun 11, 2022 $0.0743
-0.44%
$2.66 million $252,809
Jun 10, 2022 $0.0748
+4.76%
$2.68 million $354,250
Jun 9, 2022 $0.0707
-18.41%
$2.53 million $1.16 million
Jun 8, 2022 $0.0862
+61.89%
$3.09 million $1.16 million
Jun 7, 2022 $0.0533
-29.51%
$1.91 million $1.12 million
Jun 6, 2022 $0.076
+80.27%
$2.72 million $1.08 million
Jun 5, 2022 $0.0422
-2.66%
$1.51 million $26,286
Jun 4, 2022 $0.0433
-2.79%
$1.55 million $80,550
Jun 3, 2022 $0.0445
-12.38%
$1.59 million $84,825
Jun 2, 2022 $0.0508
-12.71%
$1.82 million $471,239
Jun 1, 2022 $0.0582
+80.75%
$2.08 million $1.96 million
May 31, 2022 $0.0321
+4.90%
$1.15 million $35,617
May 30, 2022 $0.0306
+2.00%
$1.09 million $59,037
May 29, 2022 $0.03
+0.33%
$1.07 million $26,063
May 28, 2022 $0.0299
+7.55%
$1.07 million $54,355
May 27, 2022 $0.0278
-8.55%
$994,762 $18,706
May 26, 2022 $0.0304
+0.33%
$1.09 million $31,203
May 25, 2022 $0.0303
+1.00%
$1.08 million $202,545
May 24, 2022 $0.0301
-0.99%
$1.08 million $42,015
May 23, 2022 $0.0304
-15.56%
$1.09 million $37,102
May 22, 2022 $0.036
-7.22%
$1.29 million $36,154
May 21, 2022 $0.0386
-0.52%
$1.38 million $152,168
May 20, 2022 $0.0388
-17.09%
$1.39 million $193,114
May 19, 2022 $0.0469
-34.86%
$1.68 million $2.59 million
May 18, 2022 $0.07
+264.58%
$2.5 million $1.16 million
May 17, 2022 $0.0193
+17.68%
$690,608 $30,909
May 16, 2022 $0.0164
-11.83%
$586,838 $15,149
May 15, 2022 $0.0186
+1.64%
$665,560 $33,743
May 14, 2022 $0.0183
+17.31%
$654,825 $54,098
May 13, 2022 $0.0156
+39.29%
$558,212 $58,028
May 12, 2022 $0.0118
-17.48%
$422,237 $90,950
May 11, 2022 $0.0143
-55.03%
$511,694 $97,111
May 10, 2022 $0.0318
-9.14%
$1.14 million $77,968
May 9, 2022 $0.035
-13.15%
$1.25 million $47,924
May 8, 2022 $0.0403
-0.74%
$1.44 million $28,153