Unitrade Historical Data

TRADE Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 0.0405
-2.17%
$ 1.45 million $ 58,392
May 6, 2022 $ 0.0414
-1.90%
$ 1.48 million $ 105,875
May 5, 2022 $ 0.0422
-13.35%
$ 1.51 million $ 101,079
May 4, 2022 $ 0.0487
+1.46%
$ 1.74 million $ 228,686
May 3, 2022 $ 0.0487
-32.36%
$ 1.74 million $ 1.47 million
May 2, 2022 $ 0.072
+83.67%
$ 2.58 million $ 1.19 million
May 1, 2022 $ 0.0393
+0.26%
$ 1.41 million $ 50,157
Apr 30, 2022 $ 0.0397
-4.57%
$ 1.42 million $ 26,425
Apr 29, 2022 $ 0.0416
-1.42%
$ 1.49 million $ 25,962
Apr 28, 2022 $ 0.0422
-1.40%
$ 1.51 million $ 30,120
Apr 27, 2022 $ 0.0428
+3.13%
$ 1.53 million $ 73,736
Apr 26, 2022 $ 0.0415
-13.18%
$ 1.48 million $ 98,844
Apr 25, 2022 $ 0.0478
-4.21%
$ 1.71 million $ 153,031
Apr 24, 2022 $ 0.0498
-12.32%
$ 1.78 million $ 135,039
Apr 23, 2022 $ 0.0568
-1.90%
$ 2.03 million $ 81,203
Apr 22, 2022 $ 0.0578
-3.99%
$ 2.07 million $ 83,037
Apr 21, 2022 $ 0.0603
-8.36%
$ 2.16 million $ 324,527
Apr 20, 2022 $ 0.0652
-3.55%
$ 2.33 million $ 47,776
Apr 19, 2022 $ 0.0676
+5.12%
$ 2.42 million $ 48,259
Apr 18, 2022 $ 0.0645
-2.70%
$ 2.31 million $ 54,676
Apr 17, 2022 $ 0.0664
-1.61%
$ 2.38 million $ 47,985
Apr 16, 2022 $ 0.0675
-2.90%
$ 2.41 million $ 34,103
Apr 15, 2022 $ 0.0695
+5.22%
$ 2.49 million $ 41,386
Apr 14, 2022 $ 0.066
-2.80%
$ 2.36 million $ 48,280
Apr 13, 2022 $ 0.0679
+2.61%
$ 2.43 million $ 88,512
Apr 12, 2022 $ 0.0661
-2.70%
$ 2.37 million $ 89,617
Apr 11, 2022 $ 0.068
-7.54%
$ 2.43 million $ 83,211
Apr 10, 2022 $ 0.0735
-0.80%
$ 2.63 million $ 63,150
Apr 9, 2022 $ 0.0741
-0.05%
$ 2.65 million $ 118,870
Apr 8, 2022 $ 0.0741
+0.69%
$ 2.65 million $ 182,681
Apr 7, 2022 $ 0.0736
-3.04%
$ 2.63 million $ 109,492
Apr 6, 2022 $ 0.0788
+0.24%
$ 2.82 million $ 195,052
Apr 5, 2022 $ 0.0786
+2.69%
$ 2.81 million $ 219,724
Apr 4, 2022 $ 0.0767
+4.04%
$ 2.74 million $ 224,686
Apr 3, 2022 $ 0.0737
+3.51%
$ 2.64 million $ 74,391
Apr 2, 2022 $ 0.0712
-1.06%
$ 2.55 million $ 67,994
Apr 1, 2022 $ 0.072
+0.65%
$ 2.58 million $ 50,060
Mar 31, 2022 $ 0.0715
-0.97%
$ 2.56 million $ 44,280
Mar 30, 2022 $ 0.0722
-1.56%
$ 2.58 million $ 77,105
Mar 29, 2022 $ 0.0733
-1.13%
$ 2.62 million $ 149,098
Mar 28, 2022 $ 0.0743
+3.07%
$ 2.66 million $ 106,619
Mar 27, 2022 $ 0.0721
+0.50%
$ 2.58 million $ 80,903
Mar 26, 2022 $ 0.0717
+0.14%
$ 2.57 million $ 55,092
Mar 25, 2022 $ 0.0716
-8.83%
$ 2.56 million $ 64,930
Mar 24, 2022 $ 0.0785
-1.00%
$ 2.81 million $ 79,274
Mar 23, 2022 $ 0.0793
+0.77%
$ 2.84 million $ 106,041
Mar 22, 2022 $ 0.0787
-1.16%
$ 2.82 million $ 151,118
Mar 21, 2022 $ 0.0796
-8.87%
$ 2.85 million $ 126,834
Mar 20, 2022 $ 0.0872
+0.48%
$ 3.12 million $ 61,138
Mar 19, 2022 $ 0.0868
+2.82%
$ 3.11 million $ 63,972