Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unitrade Historical Data

TRADE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2022 $0.0585
-1.64%
$2.09 million $1.61 million
Aug 16, 2022 $0.0595
-5.62%
$2.13 million $1.93 million
Aug 15, 2022 $0.0631
-0.58%
$2.26 million $1.87 million
Aug 14, 2022 $0.0634
+2.72%
$2.27 million $1.68 million
Aug 13, 2022 $0.0617
-0.53%
$2.21 million $2.09 million
Aug 12, 2022 $0.0621
+0.25%
$2.22 million $1.77 million
Aug 11, 2022 $0.0619
-1.81%
$2.22 million $1.72 million
Aug 10, 2022 $0.0631
-1.85%
$2.26 million $1.54 million
Aug 9, 2022 $0.0642
+2.12%
$2.3 million $1.21 million
Aug 8, 2022 $0.0629
-3.22%
$2.25 million $1.16 million
Aug 7, 2022 $0.065
+3.34%
$2.33 million $1.23 million
Aug 6, 2022 $0.0629
+0.98%
$2.25 million $1.21 million
Aug 5, 2022 $0.0623
+1.13%
$2.23 million $974,250
Aug 4, 2022 $0.0616
+1.16%
$2.2 million $1.27 million
Aug 3, 2022 $0.0609
+2.68%
$2.18 million $1.21 million
Aug 2, 2022 $0.0593
-0.51%
$2.12 million $1.39 million
Aug 1, 2022 $0.0596
-0.32%
$2.13 million $1.29 million
Jul 31, 2022 $0.0597
+1.70%
$2.14 million $227,905
Jul 30, 2022 $0.0586
+2.45%
$2.1 million $242,949
Jul 29, 2022 $0.0572
-1.72%
$2.05 million $107,152
Jul 26, 2022 $0.0546
-2.90%
$1.96 million $48,754
Jul 25, 2022 $0.0563
-5.12%
$2.01 million $55,688
Jul 24, 2022 $0.0593
-0.57%
$2.12 million $49,958
Jul 23, 2022 $0.0597
-0.96%
$2.13 million $101,476
Jul 22, 2022 $0.0602
-2.52%
$2.16 million $155,152
Jul 21, 2022 $0.0613
+4.41%
$2.19 million $228,695
Jul 20, 2022 $0.0587
+1.77%
$2.1 million $52,647
Jul 19, 2022 $0.0575
+2.41%
$2.06 million $71,660
Jul 18, 2022 $0.0563
-0.23%
$2.01 million $63,115
Jul 17, 2022 $0.0564
-2.97%
$2.02 million $65,376
Jul 16, 2022 $0.058
+1.59%
$2.08 million $76,276
Jul 15, 2022 $0.0572
-1.12%
$2.05 million $72,280
Jul 14, 2022 $0.0579
+1.79%
$2.07 million $109,220
Jul 13, 2022 $0.057
-0.31%
$2.04 million $196,214
Jul 12, 2022 $0.057
-8.25%
$2.04 million $142,886
Jul 11, 2022 $0.0621
-3.03%
$2.22 million $52,395
Jul 10, 2022 $0.0639
+1.56%
$2.29 million $74,678
Jul 9, 2022 $0.0627
-1.37%
$2.24 million $113,383
Jul 8, 2022 $0.0637
+1.00%
$2.28 million $74,168
Jul 7, 2022 $0.0628
-2.24%
$2.25 million $121,763
Jul 6, 2022 $0.0642
+2.10%
$2.3 million $66,746
Jul 5, 2022 $0.0631
-4.31%
$2.26 million $82,295
Jul 4, 2022 $0.0659
-0.95%
$2.36 million $100,603
Jul 3, 2022 $0.0665
-4.77%
$2.38 million $105,499
Jul 2, 2022 $0.0701
+7.33%
$2.51 million $373,063
Jul 1, 2022 $0.0655
-2.18%
$2.35 million $89,894
Jun 30, 2022 $0.0672
-3.38%
$2.41 million $106,368
Jun 29, 2022 $0.0693
-1.40%
$2.48 million $144,910
Jun 28, 2022 $0.0705
+1.51%
$2.52 million $109,317
Jun 27, 2022 $0.0695
-1.46%
$2.49 million $92,231