Unitrade Historical Data

TRADE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.00382
-12.77%
$ 136,808 $ 2,853
Apr 23, 2023 $ 0.0044
-9.65%
$ 157,473 $ 1,982
Apr 22, 2023 $ 0.00488
+13.38%
$ 174,561 $ 2,017
Apr 21, 2023 $ 0.0043
-32.11%
$ 153,932 $ 2,123
Apr 20, 2023 $ 0.00631
-0.18%
$ 225,821 $ 3,032
Apr 19, 2023 $ 0.00631
-6.10%
$ 225,947 $ 2,951
Apr 18, 2023 $ 0.00671
-1.72%
$ 240,223 $ 3,008
Apr 17, 2023 $ 0.00684
+0.16%
$ 244,932 $ 3,362
Apr 16, 2023 $ 0.00682
-0.23%
$ 244,070 $ 2,548
Apr 15, 2023 $ 0.00685
+0.48%
$ 244,934 $ 1,718
Apr 14, 2023 $ 0.0068
-1.15%
$ 243,197 $ 3,320
Apr 13, 2023 $ 0.00681
+0.96%
$ 243,563 $ 5,800
Apr 12, 2023 $ 0.00671
+0.78%
$ 239,961 $ 4,582
Apr 11, 2023 $ 0.00664
-2.52%
$ 237,437 $ 997
Apr 10, 2023 $ 0.00681
-2.52%
$ 243,640 $ 25,012
Apr 9, 2023 $ 0.00699
+1.03%
$ 249,969 $ 9,953
Apr 8, 2023 $ 0.0069
-0.98%
$ 247,063 $ 15,825
Apr 7, 2023 $ 0.00697
-7.69%
$ 249,559 $ 16,874
Apr 6, 2023 $ 0.00753
-7.16%
$ 269,370 $ 4,582
Apr 5, 2023 $ 0.00811
+10.93%
$ 290,245 $ 41,547
Apr 4, 2023 $ 0.00731
-16.82%
$ 261,716 $ 9,734
Apr 3, 2023 $ 0.0088
-25.56%
$ 314,932 $ 50,065
Apr 2, 2023 $ 0.0118
+24.04%
$ 422,769 $ 22,177
Apr 1, 2023 $ 0.00952
-30.26%
$ 340,771 $ 117
Mar 31, 2023 $ 0.0137
+72.79%
$ 488,726 $ 539,805
Mar 30, 2023 $ 0.0079
-85.38%
$ 282,854 $ 444,890
Mar 29, 2023 $ 0.0541
+1.16%
$ 1.93 million $ 348,134
Mar 28, 2023 $ 0.0535
+0.04%
$ 1.91 million $ 339,162
Mar 27, 2023 $ 0.0534
-2.94%
$ 1.91 million $ 338,132
Mar 26, 2023 $ 0.055
+0.79%
$ 1.97 million $ 353,259
Mar 25, 2023 $ 0.0546
+1.77%
$ 1.95 million $ 342,922
Mar 24, 2023 $ 0.0537
-4.09%
$ 1.92 million $ 349,824
Mar 23, 2023 $ 0.0559
+0.30%
$ 2 million $ 354,438
Mar 22, 2023 $ 0.0558
-14.83%
$ 2 million $ 429,205
Mar 21, 2023 $ 0.0655
-5.28%
$ 2.34 million $ 372,791
Mar 20, 2023 $ 0.0692
-1.12%
$ 2.48 million $ 385,568
Mar 19, 2023 $ 0.0701
+5.26%
$ 2.51 million $ 597,635
Mar 18, 2023 $ 0.0666
+2.06%
$ 2.38 million $ 374,365
Mar 17, 2023 $ 0.0653
-0.96%
$ 2.34 million $ 355,153
Mar 16, 2023 $ 0.0659
+1.85%
$ 2.36 million $ 341,494
Mar 15, 2023 $ 0.0647
-5.12%
$ 2.32 million $ 361,847
Mar 14, 2023 $ 0.0685
+8.32%
$ 2.45 million $ 407,874
Mar 13, 2023 $ 0.0632
+0.87%
$ 2.26 million $ 389,843
Mar 12, 2023 $ 0.0626
+6.15%
$ 2.24 million $ 354,335
Mar 11, 2023 $ 0.059
+4.11%
$ 2.11 million $ 380,958
Mar 10, 2023 $ 0.0567
-1.28%
$ 2.03 million $ 347,481
Mar 9, 2023 $ 0.0574
-11.22%
$ 2.05 million $ 362,437
Mar 8, 2023 $ 0.0647
+2.76%
$ 2.31 million $ 338,218
Mar 7, 2023 $ 0.063
-11.11%
$ 2.25 million $ 364,830
Mar 6, 2023 $ 0.0708
+1.39%
$ 2.53 million $ 348,703