Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unitrade Historical Data

TRADE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2023 $0.0698
+3.54%
$2.5 million $373,848
Mar 4, 2023 $0.0674
-0.87%
$2.41 million $369,767
Mar 3, 2023 $0.0681
-6.61%
$2.44 million $405,570
Mar 2, 2023 $0.0729
-5.88%
$2.61 million $382,606
Mar 1, 2023 $0.0774
+2.27%
$2.77 million $408,219
Feb 28, 2023 $0.0757
+3.61%
$2.71 million $668,331
Feb 27, 2023 $0.0734
+2.77%
$2.62 million $488,404
Feb 26, 2023 $0.0714
+4.71%
$2.55 million $368,096
Feb 25, 2023 $0.0681
-2.00%
$2.44 million $380,726
Feb 24, 2023 $0.0695
+0.54%
$2.49 million $465,737
Feb 23, 2023 $0.0691
+3.43%
$2.47 million $487,640
Feb 22, 2023 $0.067
-6.25%
$2.4 million $546,758
Feb 21, 2023 $0.0715
+7.15%
$2.56 million $2.74 million
Feb 20, 2023 $0.0667
+5.96%
$2.39 million $439,145
Feb 19, 2023 $0.063
-0.02%
$2.25 million $353,719
Feb 18, 2023 $0.063
+7.03%
$2.25 million $381,506
Feb 17, 2023 $0.0589
-1.27%
$2.11 million $353,506
Feb 16, 2023 $0.0596
+0.46%
$2.13 million $398,705
Feb 15, 2023 $0.0593
+2.65%
$2.12 million $376,891
Feb 14, 2023 $0.0578
-6.14%
$2.07 million $431,219
Feb 13, 2023 $0.0616
-13.41%
$2.21 million $479,892
Feb 12, 2023 $0.0712
-7.90%
$2.55 million $575,362
Feb 11, 2023 $0.0773
-39.73%
$2.77 million $6.49 million
Feb 10, 2023 $0.0592
+26.74%
$2.12 million $990
Feb 9, 2023 $0.0467
-9.61%
$1.67 million $381,981
Feb 8, 2023 $0.0517
+4.02%
$1.85 million $375,956
Feb 7, 2023 $0.0497
+7.14%
$1.78 million $373,348
Feb 6, 2023 $0.0464
-0.33%
$1.66 million $324,740
Feb 5, 2023 $0.0465
-0.98%
$1.66 million $356,587
Feb 4, 2023 $0.047
+2.00%
$1.68 million $349,016
Feb 3, 2023 $0.0461
+5.83%
$1.65 million $350,290
Feb 2, 2023 $0.0435
+3.72%
$1.56 million $343,800
Feb 1, 2023 $0.042
+0.06%
$1.5 million $335,318
Jan 31, 2023 $0.0419
-3.45%
$1.5 million $329,912
Jan 30, 2023 $0.0434
-1.33%
$1.55 million $329,593
Jan 29, 2023 $0.044
+0.25%
$1.58 million $319,863
Jan 28, 2023 $0.0439
+3.47%
$1.57 million $325,263
Jan 27, 2023 $0.0424
-1.58%
$1.52 million $322,331
Jan 26, 2023 $0.0431
+2.71%
$1.54 million $328,923
Jan 25, 2023 $0.042
-0.67%
$1.5 million $317,230
Jan 24, 2023 $0.0423
+0.81%
$1.51 million $323,063
Jan 23, 2023 $0.0419
+0.78%
$1.5 million $320,457
Jan 22, 2023 $0.0416
-2.99%
$1.49 million $332,056
Jan 21, 2023 $0.0429
+0.75%
$1.53 million $318,927
Jan 20, 2023 $0.0426
-0.89%
$1.52 million $327,734
Jan 19, 2023 $0.0429
+1.51%
$1.54 million $324,353
Jan 18, 2023 $0.0423
-8.17%
$1.51 million $326,209
Jan 17, 2023 $0.0461
+3.32%
$1.65 million $335,543
Jan 16, 2023 $0.0446
+1.99%
$1.6 million $325,662
Jan 15, 2023 $0.0437
-0.83%
$1.56 million $322,855